[
  {
    "timestamp": "2026-05-23T02:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T03:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T03:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T03:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T03:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T04:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T04:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T04:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T04:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T05:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T05:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T05:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T05:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T06:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T06:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T06:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T06:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T07:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T07:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T07:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-23T07:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-23T08:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-23T08:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-23T08:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-23T08:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-23T09:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-23T09:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-23T09:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-23T09:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-23T10:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-23T10:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-23T10:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-23T10:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-23T11:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-23T11:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-23T11:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-23T11:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-23T12:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-23T12:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-23T12:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-23T12:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-23T13:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-23T13:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-23T13:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-23T13:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-23T14:00:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-23T14:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-23T14:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-23T14:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-23T15:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-23T15:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-23T15:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-23T15:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-23T16:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-23T16:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T16:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T16:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-23T17:00:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-23T17:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-23T17:30:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-23T17:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-23T18:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-23T18:15:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-23T18:30:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-23T18:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-23T19:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-23T19:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-23T19:30:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-23T19:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-23T20:00:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-23T20:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-23T20:30:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-23T20:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-23T21:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-23T21:15:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-23T21:30:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-23T21:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-23T22:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-23T22:15:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-23T22:30:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-23T22:45:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-23T23:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-23T23:15:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-23T23:30:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-23T23:45:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T00:00:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T00:15:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T00:30:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T00:45:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T01:00:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T01:15:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T01:30:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T01:45:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T02:00:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T02:15:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T02:30:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T02:45:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-24T03:00:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T03:15:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T03:30:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T03:45:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T04:00:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-24T04:15:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T04:30:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T04:45:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T05:00:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T05:15:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T05:30:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T05:45:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-24T06:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-24T06:15:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-24T06:30:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-24T06:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-24T07:00:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-24T07:15:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-24T07:30:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-24T07:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-24T08:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-24T08:15:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-24T08:30:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-24T08:45:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-24T09:00:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-24T09:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-24T09:30:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-24T09:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T10:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-24T10:15:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T10:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-24T10:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T11:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T11:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-24T11:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T11:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-24T12:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-24T12:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-24T12:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-24T12:45:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-24T13:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-24T13:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-24T13:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-24T13:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-24T14:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-24T14:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-24T14:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-24T14:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-24T15:00:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-24T15:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-24T15:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-24T15:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-24T16:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-24T16:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-24T16:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-24T16:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-24T17:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T17:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-24T17:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T17:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T18:00:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-24T18:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T18:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T18:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T19:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-24T19:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T19:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-24T19:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T20:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T20:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-24T20:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T20:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T21:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T21:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-24T21:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T21:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T22:00:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T22:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T22:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-24T22:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-24T23:00:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T23:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T23:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-24T23:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T00:00:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-25T00:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-25T00:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T00:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-25T01:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T01:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T01:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T01:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T02:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T02:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T02:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T02:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T03:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T03:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T03:30:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T03:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T04:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T04:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-25T04:30:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T04:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T05:00:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-25T05:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-25T05:30:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-25T05:45:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-25T06:00:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-25T06:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-25T06:30:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-25T06:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-25T07:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-25T07:15:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-25T07:30:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-25T07:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-25T08:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-25T08:15:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-25T08:30:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-25T08:45:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-25T09:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-25T09:15:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-25T09:30:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-25T09:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T10:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-25T10:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T10:30:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-25T10:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-25T11:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T11:15:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-25T11:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-25T11:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-25T12:00:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-25T12:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-25T12:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-25T12:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T13:00:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-25T13:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T13:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T13:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T14:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-25T14:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-25T14:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T14:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-25T15:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T15:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-25T15:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-25T15:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-25T16:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-25T16:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-25T16:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-25T16:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T17:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-25T17:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T17:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-25T17:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T18:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-25T18:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T18:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T18:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-25T19:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T19:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T19:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T19:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T20:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T20:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T20:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T20:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-25T21:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-25T21:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T21:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T21:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T22:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-25T22:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-25T22:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-25T22:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-25T23:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-25T23:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-25T23:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-25T23:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-26T00:00:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-26T00:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-26T00:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-26T00:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-26T01:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-26T01:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-26T01:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-26T01:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-26T02:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-26T02:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-26T02:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-26T02:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-26T03:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-26T03:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-26T03:30:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-26T03:45:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-26T04:00:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-26T04:15:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-26T04:30:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-26T04:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-26T05:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-26T05:15:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-26T05:30:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-26T05:45:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-26T06:00:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-26T06:15:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-26T06:30:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-26T06:45:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-26T07:00:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-26T07:15:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-26T07:30:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-26T07:45:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-26T08:00:00+02:00",
    "value": 343.0
  },
  {
    "timestamp": "2026-05-26T08:15:00+02:00",
    "value": 343.0
  },
  {
    "timestamp": "2026-05-26T08:30:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-26T08:45:00+02:00",
    "value": 343.0
  },
  {
    "timestamp": "2026-05-26T09:00:00+02:00",
    "value": 342.0
  },
  {
    "timestamp": "2026-05-26T09:15:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-26T09:30:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-26T09:45:00+02:00",
    "value": 343.0
  },
  {
    "timestamp": "2026-05-26T10:00:00+02:00",
    "value": 343.0
  },
  {
    "timestamp": "2026-05-26T10:15:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-26T10:30:00+02:00",
    "value": 343.0
  },
  {
    "timestamp": "2026-05-26T10:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-26T11:00:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-26T11:15:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-26T11:30:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-26T11:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-26T12:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-26T12:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-26T12:30:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-26T12:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-26T13:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-26T13:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-26T13:30:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-26T13:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-26T14:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-26T14:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-26T14:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-26T14:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-26T15:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-26T15:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-26T15:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-26T15:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-26T16:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-26T16:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-26T16:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-26T16:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-26T17:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-26T17:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-26T17:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-26T17:45:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-26T18:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-26T18:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-26T18:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-26T18:45:00+02:00",
    "value": 367.0
  },
  {
    "timestamp": "2026-05-26T19:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-26T19:15:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-26T19:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-26T19:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-26T20:00:00+02:00",
    "value": 368.0
  },
  {
    "timestamp": "2026-05-26T20:15:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-26T20:30:00+02:00",
    "value": 367.0
  },
  {
    "timestamp": "2026-05-26T20:45:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-26T21:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-26T21:15:00+02:00",
    "value": 369.0
  },
  {
    "timestamp": "2026-05-26T21:30:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-26T21:45:00+02:00",
    "value": 368.0
  },
  {
    "timestamp": "2026-05-26T22:00:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-26T22:15:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-26T22:30:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-26T22:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-26T23:00:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-26T23:15:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-26T23:30:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-26T23:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-27T00:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-27T00:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-27T00:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-27T00:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-27T01:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-27T01:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-27T01:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-27T01:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-27T02:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T02:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T02:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-27T02:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-27T03:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-27T03:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-27T03:30:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-27T03:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-27T04:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-27T04:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-27T04:30:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-27T04:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-27T05:00:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-27T05:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-27T05:30:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-27T05:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-27T06:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-27T06:15:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-27T06:30:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-27T06:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-27T07:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-27T07:15:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-27T07:30:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-27T07:45:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-27T08:00:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-27T08:15:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-27T08:30:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-27T08:45:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-27T09:00:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-27T09:15:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-27T09:30:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-27T09:45:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-27T10:00:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-27T10:15:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-27T10:30:00+02:00",
    "value": 344.0
  },
  {
    "timestamp": "2026-05-27T10:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-27T11:00:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-27T11:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-27T11:30:00+02:00",
    "value": 345.0
  },
  {
    "timestamp": "2026-05-27T11:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-27T12:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-27T12:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-27T12:30:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-27T12:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-27T13:00:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-27T13:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-27T13:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T13:45:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-27T14:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T14:15:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-27T14:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-27T14:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-27T15:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-27T15:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T15:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-27T15:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T16:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-27T16:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-27T16:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-27T16:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-27T17:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T17:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-27T17:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-27T17:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-27T18:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-27T18:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T18:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-27T18:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-27T19:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-27T19:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-27T19:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-27T19:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-27T20:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-27T20:15:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-27T20:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-27T20:45:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-27T21:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-27T21:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-27T21:30:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-27T21:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-27T22:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-27T22:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-27T22:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-27T22:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-27T23:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-27T23:15:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-27T23:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-27T23:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T00:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T00:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T00:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T00:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T01:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T01:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T01:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T01:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-28T02:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-28T02:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-28T02:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-28T02:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-28T03:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-28T03:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-28T03:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-28T03:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-28T04:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-28T04:15:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-28T04:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-28T04:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-28T05:00:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-28T05:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-28T05:30:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T05:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T06:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T06:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T06:30:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T06:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T07:00:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-28T07:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-28T07:30:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-28T07:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-28T08:00:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-28T08:15:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-28T08:30:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-28T08:45:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-28T09:00:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-28T09:15:00+02:00",
    "value": 348.0
  },
  {
    "timestamp": "2026-05-28T09:30:00+02:00",
    "value": 346.0
  },
  {
    "timestamp": "2026-05-28T09:45:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-28T10:00:00+02:00",
    "value": 347.0
  },
  {
    "timestamp": "2026-05-28T10:15:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T10:30:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-28T10:45:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T11:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-05-28T11:15:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-05-28T11:30:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-28T11:45:00+02:00",
    "value": 349.0
  },
  {
    "timestamp": "2026-05-28T12:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-28T12:15:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-28T12:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-28T12:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-28T13:00:00+02:00",
    "value": 350.0
  },
  {
    "timestamp": "2026-05-28T13:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-28T13:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-28T13:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-28T14:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-28T14:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-28T14:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-28T14:45:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-28T15:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-28T15:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-28T15:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-28T15:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-28T16:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-28T16:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-28T16:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T16:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T17:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-28T17:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T17:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-28T17:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T18:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T18:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T18:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T18:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T19:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T19:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T19:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T19:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T20:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T20:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T20:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T20:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T21:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T21:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T21:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T21:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-28T22:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T22:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-28T22:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T22:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T23:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-28T23:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-28T23:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-28T23:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T00:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T00:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T00:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T00:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T01:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T01:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T01:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T01:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T02:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T02:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T02:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T02:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T03:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T03:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T03:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T03:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T04:00:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-29T04:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-29T04:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-29T04:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-29T05:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-29T05:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-29T05:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-29T05:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-29T06:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-29T06:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T06:30:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-05-29T06:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T07:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T07:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T07:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-29T07:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T08:00:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-05-29T08:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T08:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T08:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T09:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T09:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T09:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T09:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T10:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T10:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T10:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T10:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T11:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T11:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T11:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T11:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T12:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-29T12:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T12:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T12:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T13:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-29T13:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T13:30:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-29T13:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-29T14:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T14:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-29T14:30:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-29T14:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-29T15:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T15:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-29T15:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T15:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-29T16:00:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-29T16:15:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-29T16:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-29T16:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T17:00:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-29T17:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-29T17:30:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-29T17:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T18:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T18:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T18:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T18:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T19:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-29T19:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T19:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T19:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T20:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T20:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-29T20:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T20:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T21:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T21:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-29T21:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T21:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-29T22:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-29T22:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-29T22:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T22:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-29T23:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-29T23:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T23:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-29T23:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-30T00:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-30T00:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T00:30:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T00:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T01:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T01:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T01:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T01:45:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T02:00:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T02:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T02:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T02:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T03:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T03:15:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T03:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T03:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T04:00:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T04:15:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T04:30:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T04:45:00+02:00",
    "value": 367.0
  },
  {
    "timestamp": "2026-05-30T05:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T05:15:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T05:30:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T05:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T06:00:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T06:15:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T06:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T06:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T07:00:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-05-30T07:15:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T07:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T07:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T08:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T08:15:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T08:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T08:45:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T09:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T09:15:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T09:30:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T09:45:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T10:00:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T10:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T10:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T10:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T11:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T11:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T11:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T11:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T12:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T12:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T12:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T12:45:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T13:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T13:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T13:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T13:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T14:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-30T14:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T14:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-30T14:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T15:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-30T15:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T15:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T15:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T16:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T16:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-30T16:30:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T16:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T17:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-30T17:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T17:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T17:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T18:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T18:15:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T18:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T18:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T19:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-30T19:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T19:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-30T19:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-30T20:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T20:15:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T20:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-30T20:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-30T21:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-30T21:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-30T21:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-30T21:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-30T22:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-30T22:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-30T22:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-30T22:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-30T23:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-30T23:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-30T23:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-30T23:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T00:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T00:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T00:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T00:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T01:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T01:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T01:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T01:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-05-31T02:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T02:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T02:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T02:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T03:00:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T03:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T03:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-05-31T03:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T04:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T04:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T04:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T04:45:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T05:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T05:15:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-05-31T05:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T05:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T06:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T06:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T06:30:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T06:45:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T07:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T07:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-05-31T07:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-31T07:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-31T08:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-31T08:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-31T08:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-31T08:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-31T09:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-31T09:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-05-31T09:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-31T09:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-31T10:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-05-31T10:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-31T10:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-05-31T10:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-31T11:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-31T11:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-31T11:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-31T11:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-31T12:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-05-31T12:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-31T12:30:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-31T12:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-05-31T13:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-31T13:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-05-31T13:30:00+02:00",
    "value": 367.0
  },
  {
    "timestamp": "2026-05-31T13:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-05-31T14:00:00+02:00",
    "value": 368.0
  },
  {
    "timestamp": "2026-05-31T14:15:00+02:00",
    "value": 368.0
  },
  {
    "timestamp": "2026-05-31T14:30:00+02:00",
    "value": 368.0
  },
  {
    "timestamp": "2026-05-31T14:45:00+02:00",
    "value": 368.0
  },
  {
    "timestamp": "2026-05-31T15:00:00+02:00",
    "value": 369.0
  },
  {
    "timestamp": "2026-05-31T15:15:00+02:00",
    "value": 369.0
  },
  {
    "timestamp": "2026-05-31T15:30:00+02:00",
    "value": 372.0
  },
  {
    "timestamp": "2026-05-31T15:45:00+02:00",
    "value": 368.0
  },
  {
    "timestamp": "2026-05-31T16:00:00+02:00",
    "value": 373.0
  },
  {
    "timestamp": "2026-05-31T16:15:00+02:00",
    "value": 371.0
  },
  {
    "timestamp": "2026-05-31T16:30:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T16:45:00+02:00",
    "value": 372.0
  },
  {
    "timestamp": "2026-05-31T17:00:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T17:15:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T17:30:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T17:45:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T18:00:00+02:00",
    "value": 373.0
  },
  {
    "timestamp": "2026-05-31T18:15:00+02:00",
    "value": 376.0
  },
  {
    "timestamp": "2026-05-31T18:30:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T18:45:00+02:00",
    "value": 377.0
  },
  {
    "timestamp": "2026-05-31T19:00:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T19:15:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T19:30:00+02:00",
    "value": 375.0
  },
  {
    "timestamp": "2026-05-31T19:45:00+02:00",
    "value": 373.0
  },
  {
    "timestamp": "2026-05-31T20:00:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T20:15:00+02:00",
    "value": 377.0
  },
  {
    "timestamp": "2026-05-31T20:30:00+02:00",
    "value": 373.0
  },
  {
    "timestamp": "2026-05-31T20:45:00+02:00",
    "value": 376.0
  },
  {
    "timestamp": "2026-05-31T21:00:00+02:00",
    "value": 375.0
  },
  {
    "timestamp": "2026-05-31T21:15:00+02:00",
    "value": 372.0
  },
  {
    "timestamp": "2026-05-31T21:30:00+02:00",
    "value": 374.0
  },
  {
    "timestamp": "2026-05-31T21:45:00+02:00",
    "value": 373.0
  },
  {
    "timestamp": "2026-05-31T22:00:00+02:00",
    "value": 372.0
  },
  {
    "timestamp": "2026-05-31T22:15:00+02:00",
    "value": 372.0
  },
  {
    "timestamp": "2026-05-31T22:30:00+02:00",
    "value": 372.0
  },
  {
    "timestamp": "2026-05-31T22:45:00+02:00",
    "value": 370.0
  },
  {
    "timestamp": "2026-05-31T23:00:00+02:00",
    "value": 371.0
  },
  {
    "timestamp": "2026-05-31T23:15:00+02:00",
    "value": 370.0
  },
  {
    "timestamp": "2026-05-31T23:30:00+02:00",
    "value": 369.0
  },
  {
    "timestamp": "2026-05-31T23:45:00+02:00",
    "value": 370.0
  },
  {
    "timestamp": "2026-06-01T00:00:00+02:00",
    "value": 369.0
  },
  {
    "timestamp": "2026-06-01T00:15:00+02:00",
    "value": 368.0
  },
  {
    "timestamp": "2026-06-01T00:30:00+02:00",
    "value": 369.0
  },
  {
    "timestamp": "2026-06-01T00:45:00+02:00",
    "value": 367.0
  },
  {
    "timestamp": "2026-06-01T01:00:00+02:00",
    "value": 367.0
  },
  {
    "timestamp": "2026-06-01T01:15:00+02:00",
    "value": 367.0
  },
  {
    "timestamp": "2026-06-01T01:30:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-06-01T01:45:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-06-01T02:00:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-06-01T02:15:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T02:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T02:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T03:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T03:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T03:30:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T03:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T04:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T04:15:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T04:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T04:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T05:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T05:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-01T05:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-01T05:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-01T06:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-06-01T06:15:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-06-01T06:30:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-06-01T06:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-06-01T07:00:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-06-01T07:15:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-06-01T07:30:00+02:00",
    "value": 353.0
  },
  {
    "timestamp": "2026-06-01T07:45:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-06-01T08:00:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-06-01T08:15:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-06-01T08:30:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-06-01T08:45:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-06-01T09:00:00+02:00",
    "value": 351.0
  },
  {
    "timestamp": "2026-06-01T09:15:00+02:00",
    "value": 355.0
  },
  {
    "timestamp": "2026-06-01T09:30:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-06-01T09:45:00+02:00",
    "value": 352.0
  },
  {
    "timestamp": "2026-06-01T10:00:00+02:00",
    "value": 358.0
  },
  {
    "timestamp": "2026-06-01T10:15:00+02:00",
    "value": 354.0
  },
  {
    "timestamp": "2026-06-01T10:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-01T10:45:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-06-01T11:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-01T11:15:00+02:00",
    "value": 356.0
  },
  {
    "timestamp": "2026-06-01T11:30:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-06-01T11:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T12:00:00+02:00",
    "value": 357.0
  },
  {
    "timestamp": "2026-06-01T12:15:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T12:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T12:45:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-06-01T13:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T13:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T13:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T13:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T14:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T14:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T14:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-01T14:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T15:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T15:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T15:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T15:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T16:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T16:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T16:30:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T16:45:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T17:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T17:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T17:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T17:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T18:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T18:15:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-06-01T18:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T18:45:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T19:00:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-06-01T19:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T19:30:00+02:00",
    "value": 367.0
  },
  {
    "timestamp": "2026-06-01T19:45:00+02:00",
    "value": 366.0
  },
  {
    "timestamp": "2026-06-01T20:00:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T20:15:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T20:30:00+02:00",
    "value": 365.0
  },
  {
    "timestamp": "2026-06-01T20:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T21:00:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T21:15:00+02:00",
    "value": 364.0
  },
  {
    "timestamp": "2026-06-01T21:30:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T21:45:00+02:00",
    "value": 363.0
  },
  {
    "timestamp": "2026-06-01T22:00:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T22:15:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T22:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T22:45:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T23:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T23:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-01T23:30:00+02:00",
    "value": 362.0
  },
  {
    "timestamp": "2026-06-01T23:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-02T00:00:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-02T00:15:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-02T00:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-02T00:45:00+02:00",
    "value": 361.0
  },
  {
    "timestamp": "2026-06-02T01:00:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-02T01:15:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-02T01:30:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-02T01:45:00+02:00",
    "value": 360.0
  },
  {
    "timestamp": "2026-06-02T02:00:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-06-02T02:15:00+02:00",
    "value": 359.0
  },
  {
    "timestamp": "2026-06-02T02:30:00+02:00",
    "value": 359.0
  }
]