#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260617000100 433.30
20260617000200 430.70
20260617000300 431.80
20260617000400 441.60
20260617000500 442.80
20260617000600 444.50
20260617000700 447.00
20260617000800 447.00
20260617000900 451.20
20260617001000 454.90
20260617001100 430.00
20260617001200 431.00
20260617001300 427.80
20260617001400 429.60
20260617001500 429.60
20260617001600 431.90
20260617001700 433.30
20260617001800 432.70
20260617001900 429.90
20260617002000 428.90
20260617002100 423.50
20260617002200 422.60
20260617002300 417.20
20260617002400 421.10
20260617002500 418.40
20260617002600 423.00
20260617002700 422.30
20260617002800 424.80
20260617002900 429.50
20260617003000 429.60
20260617003100 430.20
20260617003200 425.30
20260617003300 421.60
20260617003400 425.80
20260617003500 423.50
20260617003600 419.10
20260617003700 417.90
20260617003800 420.10
20260617003900 407.70
20260617004000 411.20
20260617004100 406.50
20260617004200 401.10
20260617004300 404.70
20260617004400 397.50
20260617004500 400.00
20260617004600 397.50
20260617004700 398.80
20260617004800 401.50
20260617004900 402.00
20260617005000 402.20
20260617005100 404.70
20260617005200 406.80
20260617005300 410.50
20260617005400 422.80
20260617005500 423.80
20260617005600 429.10
20260617005700 428.10
20260617005800 419.30
20260617005900 419.60
20260617010000 425.10
20260617010100 426.60
20260617010200 432.20
20260617010300 438.30
20260617010400 435.60
20260617010500 436.50
20260617010600 434.90
20260617010700 435.10
20260617010800 433.00
20260617010900 431.80
20260617011000 433.00
20260617011100 435.10
20260617011200 446.60
20260617011300 450.60
20260617011400 455.50
20260617011500 446.20
20260617011600 448.70
20260617011700 451.00
20260617011800 442.60
20260617011900 440.20
20260617012000 440.50
20260617012100 445.40
20260617012200 453.80
20260617012300 460.20
20260617012400 450.10
20260617012500 453.20
20260617012600 450.30
20260617012700 443.80
20260617012800 448.20
20260617012900 447.10
20260617013000 454.00
20260617013100 455.80
20260617013200 453.50
20260617013300 459.40
20260617013400 455.20
20260617013500 468.40
20260617013600 461.10
20260617013700 467.40
20260617013800 464.70
20260617013900 462.80
20260617014000 471.80
20260617014100 463.30
20260617014200 473.80
20260617014300 482.70
20260617014400 480.90
20260617014500 480.90
20260617014600 478.90
20260617014700 490.60
20260617014800 490.70
20260617014900 497.20
20260617015000 491.20
20260617015100 498.00
20260617015200 461.70
20260617015300 460.00
20260617015400 457.60
20260617015500 451.50
20260617015600 440.40
20260617015700 435.30
20260617015800 430.20
20260617015900 430.70
20260617020000 428.10
20260617020100 430.70
20260617020200 432.00
20260617020300 429.90
20260617020400 423.80
20260617020500 428.40
20260617020600 426.10
20260617020700 428.80
20260617020800 430.50
20260617020900 437.30
20260617021000 435.50
20260617021100 448.70
20260617021200 449.20
20260617021300 453.10
20260617021400 452.90
20260617021500 456.40
20260617021600 453.20
20260617021700 451.80
20260617021800 449.30
20260617021900 457.50
20260617022000 458.10
20260617022100 455.00
20260617022200 455.90
20260617022300 453.90
20260617022400 454.50
20260617022500 461.70
20260617022600 456.70
20260617022700 458.40
20260617022800 458.40
20260617022900 460.90
20260617023000 464.50
20260617023100 471.50
20260617023200 470.30
20260617023300 466.40
20260617023400 464.30
20260617023500 467.80
20260617023600 471.90
20260617023700 471.80
20260617023800 476.80
20260617023900 477.60
20260617024000 478.10
20260617024100 475.30
20260617024200 473.60
20260617024300 471.50
20260617024400 464.70
20260617024500 469.60
20260617024600 456.70
20260617024700 459.70
20260617024800 458.30
20260617024900 463.20
20260617025000 465.00
20260617025100 460.20
20260617025200 456.40
20260617025300 459.70
20260617025400 458.00
20260617025500 456.70
20260617025600 452.10
20260617025700 456.20
20260617025800 460.20
20260617025900 466.90
20260617030000 460.00
20260617030100 459.50
20260617030200 463.90
20260617030300 458.10
20260617030400 463.10
20260617030500 455.80
20260617030600 453.90
20260617030700 460.20
20260617030800 450.60
20260617030900 451.50
20260617031000 455.50
20260617031100 457.90
20260617031200 461.30
20260617031300 444.90
20260617031400 447.30
20260617031500 449.00
20260617031600 449.30
20260617031700 449.20
20260617031800 446.70
20260617031900 446.00
20260617032000 451.20
20260617032100 462.20
20260617032200 458.00
20260617032300 464.00
20260617032400 471.30
20260617032500 477.30
20260617032600 485.30
20260617032700 486.90
20260617032800 489.60
20260617032900 495.50
20260617033000 489.30
20260617033100 504.70
20260617033200 512.80
20260617033300 478.60
20260617033400 483.20
20260617033500 485.90
20260617033600 481.20
20260617033700 484.80
20260617033800 480.70
20260617033900 469.90
20260617034000 470.30
20260617034100 465.90
20260617034200 469.10
20260617034300 466.60
20260617034400 466.70
20260617034500 463.30
20260617034600 456.70
20260617034700 447.70
20260617034800 447.30
20260617034900 443.80
20260617035000 436.30
20260617035100 436.90
20260617035200 436.70
20260617035300 440.30
20260617035400 438.80
20260617035500 440.40
20260617035600 436.70
20260617035700 422.30
20260617035800 412.90
20260617035900 399.30
20260617040000 408.60
20260617040100 405.60
20260617040200 405.40
20260617040300 403.10
20260617040400 402.90
20260617040500 409.10
20260617040600 413.30
20260617040700 408.40
20260617040800 400.80
20260617040900 397.10
20260617041000 397.10
20260617041100 396.00
20260617041200 405.40
20260617041300 407.70
20260617041400 402.20
20260617041500 402.60
20260617041600 403.80
20260617041700 406.30
20260617041800 398.20
20260617041900 393.20
20260617042000 396.20
20260617042100 389.90
20260617042200 390.80
20260617042300 395.80
20260617042400 402.20
20260617042500 403.10
20260617042600 402.90
20260617042700 398.60
20260617042800 407.70
20260617042900 416.90
20260617043000 413.30
20260617043100 412.80
20260617043200 418.40
20260617043300 426.80
20260617043400 427.10
20260617043500 412.10
20260617043600 417.70
20260617043700 421.60
20260617043800 413.80
20260617043900 420.80
20260617044000 418.90
20260617044100 427.10
20260617044200 425.00
20260617044300 407.00
20260617044400 409.10
20260617044500 411.70
20260617044600 409.30
20260617044700 406.50
20260617044800 407.00
20260617044900 408.60
20260617045000 417.20
20260617045100 416.40
20260617045200 415.50
20260617045300 414.00
20260617045400 411.70
20260617045500 429.10
20260617045600 422.00
20260617045700 416.90
20260617045800 423.80
20260617045900 436.10
20260617050000 437.50
20260617050100 434.80
20260617050200 435.90
20260617050300 440.10
20260617050400 439.40
20260617050500 440.40
20260617050600 442.30
20260617050700 440.60
20260617050800 438.50
20260617050900 431.70
20260617051000 427.10
20260617051100 434.40
20260617051200 438.20
20260617051300 451.00
20260617051400 432.70
20260617051500 437.90
20260617051600 440.20
20260617051700 439.70
20260617051800 437.50
20260617051900 442.40
20260617052000 447.80
20260617052100 450.10
20260617052200 459.50
20260617052300 458.50
20260617052400 459.70
20260617052500 466.90
20260617052600 471.30
20260617052700 464.70
20260617052800 455.50
20260617052900 452.30
20260617053000 443.50
20260617053100 444.10
20260617053200 455.40
20260617053300 462.10
20260617053400 464.70
20260617053500 469.30
20260617053600 459.00
20260617053700 449.10
20260617053800 464.20
20260617053900 459.00
20260617054000 460.50
20260617054100 461.10
20260617054200 468.80
20260617054300 468.80
20260617054400 465.70
20260617054500 463.30
20260617054600 457.40
20260617054700 453.40
20260617054800 440.90
20260617054900 437.90
20260617055000 434.70
20260617055100 433.90
20260617055200 436.50
20260617055300 426.60
20260617055400 428.10
20260617055500 425.30
20260617055600 425.10
20260617055700 415.70
20260617055800 423.60
20260617055900 429.20
20260617060000 436.50
20260617060100 442.90
20260617060200 442.10
20260617060300 438.30
20260617060400 441.50
20260617060500 433.80
20260617060600 428.60
20260617060700 437.80
20260617060800 433.80
20260617060900 433.80
20260617061000 429.10
20260617061100 430.70
20260617061200 436.50
20260617061300 435.10
20260617061400 431.50
20260617061500 429.50
20260617061600 -777.0
20260617061700 424.60
20260617061800 423.80
20260617061900 426.30
20260617062000 423.80
20260617062100 437.50
20260617062200 441.30
20260617062300 438.20
20260617062400 433.50
20260617062500 436.30
20260617062600 442.40
20260617062700 436.10
20260617062800 435.10
20260617062900 429.10
20260617063000 417.90
20260617063100 419.90
20260617063200 413.60
20260617063300 410.30
20260617063400 417.20
20260617063500 415.50
20260617063600 405.60
20260617063700 402.40
20260617063800 398.40
20260617063900 402.20
20260617064000 397.70
20260617064100 392.10
20260617064200 386.80
20260617064300 387.20
20260617064400 383.90
20260617064500 387.20
20260617064600 383.90
20260617064700 390.00
20260617064800 391.50
20260617064900 392.50
20260617065000 389.10
20260617065100 388.50
20260617065200 383.90
20260617065300 393.80
20260617065400 387.40
20260617065500 385.40
20260617065600 382.40
20260617065700 383.50
20260617065800 379.80
20260617065900 377.10
20260617070000 375.00
20260617070100 380.10
20260617070200 375.30
20260617070300 373.70
20260617070400 372.90
20260617070500 374.30
20260617070600 373.40
20260617070700 369.30
20260617070800 371.40
20260617070900 375.30
20260617071000 372.80
20260617071100 372.40
20260617071200 374.30
20260617071300 379.20
20260617071400 388.70
20260617071500 385.50
20260617071600 383.10
20260617071700 377.60
20260617071800 378.40
20260617071900 379.20
20260617072000 375.70
20260617072100 377.50
20260617072200 376.30
20260617072300 373.70
20260617072400 363.70
20260617072500 369.80
20260617072600 369.90
20260617072700 360.60
20260617072800 365.70
20260617072900 361.40
20260617073000 358.40
20260617073100 358.20
20260617073200 360.70
20260617073300 358.40
20260617073400 353.10
20260617073500 354.10
20260617073600 356.80
20260617073700 356.60
20260617073800 355.20
20260617073900 356.80
20260617074000 359.50
20260617074100 356.50
20260617074200 353.90
20260617074300 354.50
20260617074400 365.50
20260617074500 371.20
20260617074600 373.80
20260617074700 376.80
20260617074800 384.10
20260617074900 390.60
20260617075000 389.30
20260617075100 392.30
20260617075200 395.30
20260617075300 401.70
20260617075400 403.60
20260617075500 406.10
20260617075600 409.10
20260617075700 411.90
20260617075800 410.90
20260617075900 404.20
20260617080000 401.10
20260617080100 402.70
20260617080200 400.80
20260617080300 403.80
20260617080400 402.00
20260617080500 396.90
20260617080600 394.90
20260617080700 405.60
20260617080800 395.30
20260617080900 403.80
20260617081000 410.00
20260617081100 414.50
20260617081200 415.20
20260617081300 412.40
20260617081400 415.00
20260617081500 421.60
20260617081600 423.10
20260617081700 422.60
20260617081800 417.40
20260617081900 412.60
20260617082000 417.60
20260617082100 416.40
20260617082200 411.20
20260617082300 404.20
20260617082400 400.40
20260617082500 394.70
20260617082600 395.80
20260617082700 391.60
20260617082800 388.10
20260617082900 385.40
20260617083000 378.80
20260617083100 376.30
20260617083200 377.60
20260617083300 376.80
20260617083400 387.80
20260617083500 387.90
20260617083600 387.60
20260617083700 389.30
20260617083800 389.10
20260617083900 388.30
20260617084000 391.40
20260617084100 389.30
20260617084200 394.20
20260617084300 390.20
20260617084400 388.10
20260617084500 383.90
20260617084600 383.50
20260617084700 387.40
20260617084800 382.70
20260617084900 386.60
20260617085000 385.80
20260617085100 388.10
20260617085200 383.70
20260617085300 377.60
20260617085400 369.20
20260617085500 372.90
20260617085600 373.90
20260617085700 373.10
20260617085800 371.40
20260617085900 380.00
20260617090000 378.90
20260617090100 371.20
20260617090200 366.50
20260617090300 370.40
20260617090400 364.30
20260617090500 359.90
20260617090600 361.20
20260617090700 361.80
20260617090800 368.70
20260617090900 376.80
20260617091000 373.50
20260617091100 372.60
20260617091200 369.90
20260617091300 379.70
20260617091400 371.50
20260617091500 368.50
20260617091600 380.70
20260617091700 384.50
20260617091800 388.90
20260617091900 387.90
20260617092000 388.70
20260617092100 388.10
20260617092200 384.10
20260617092300 382.30
20260617092400 376.80
20260617092500 371.60
20260617092600 372.60
20260617092700 369.60
20260617092800 370.60
20260617092900 371.40
20260617093000 374.90
20260617093100 373.90
20260617093200 374.10
20260617093300 378.90
20260617093400 370.50
20260617093500 372.40
20260617093600 370.80
20260617093700 370.80
20260617093800 367.80
20260617093900 372.60
20260617094000 369.10
20260617094100 372.20
20260617094200 383.50
20260617094300 381.90
20260617094400 383.90
20260617094500 379.90
20260617094600 383.10
20260617094700 385.10
20260617094800 383.70
20260617094900 390.80
20260617095000 395.80
20260617095100 390.00
20260617095200 383.00
20260617095300 384.50
20260617095400 385.30
20260617095500 384.50
20260617095600 382.50
20260617095700 375.60
20260617095800 379.80
20260617095900 379.70
20260617100000 383.90
20260617100100 383.90
20260617100200 385.80
20260617100300 387.20
20260617100400 385.90
20260617100500 387.20
20260617100600 390.00
20260617100700 391.90
20260617100800 395.50
20260617100900 396.40
20260617101000 396.20
20260617101100 397.50
20260617101200 397.30
20260617101300 397.10
20260617101400 394.70
20260617101500 397.30
20260617101600 396.00
20260617101700 397.30
20260617101800 371.00
20260617101900 376.70
20260617102000 378.80
20260617102100 379.40
20260617102200 382.90
20260617102300 386.40
20260617102400 380.80
20260617102500 390.20
20260617102600 393.60
20260617102700 389.80
20260617102800 379.80
20260617102900 382.70
20260617103000 379.10
20260617103100 -777.0
20260617103200 372.80
20260617103300 375.80
20260617103400 370.40
20260617103500 367.60
20260617103600 367.60
20260617103700 370.50
20260617103800 375.70
20260617103900 376.50
20260617104000 369.40
20260617104100 374.30
20260617104200 377.50
20260617104300 379.40
20260617104400 384.70
20260617104500 373.30
20260617104600 371.50
20260617104700 372.60
20260617104800 372.80
20260617104900 372.00
20260617105000 371.40
20260617105100 367.70
20260617105200 368.00
20260617105300 373.70
20260617105400 367.20
20260617105500 358.60
20260617105600 357.20
20260617105700 351.20
20260617105800 357.30
20260617105900 356.60
20260617110000 364.70
20260617110100 375.10
20260617110200 375.90
20260617110300 372.90
20260617110400 382.30
20260617110500 385.10
20260617110600 389.10
20260617110700 385.70
20260617110800 379.80
20260617110900 391.70
20260617111000 397.70
20260617111100 403.80
20260617111200 401.10
20260617111300 404.00
20260617111400 410.50
20260617111500 402.00
20260617111600 402.00
20260617111700 398.80
20260617111800 406.10
20260617111900 402.60
20260617112000 395.10
20260617112100 397.50
20260617112200 403.30
20260617112300 400.60
20260617112400 404.50
20260617112500 394.20
20260617112600 395.80
20260617112700 403.30
20260617112800 398.60
20260617112900 401.10
20260617113000 403.10
20260617113100 396.20
20260617113200 401.50
20260617113300 396.60
20260617113400 401.50
20260617113500 399.10
20260617113600 387.90
20260617113700 388.70
20260617113800 391.20
20260617113900 386.60
20260617114000 390.80
20260617114100 392.90
20260617114200 386.00
20260617114300 387.00
20260617114400 385.00
20260617114500 389.30
20260617114600 388.50
20260617114700 391.90
20260617114800 387.60
20260617114900 382.30
20260617115000 386.40
20260617115100 391.90
20260617115200 394.90
20260617115300 394.50
20260617115400 394.20
20260617115500 387.60
20260617115600 390.20
20260617115700 388.70
20260617115800 396.20
20260617115900 396.90
20260617120000 387.00
20260617120100 394.20
20260617120200 387.20
20260617120300 387.00
20260617120400 389.80
20260617120500 388.90
20260617120600 389.10
20260617120700 386.40
20260617120800 388.90
20260617120900 391.20
20260617121000 395.30
20260617121100 389.50
20260617121200 393.40
20260617121300 388.90
20260617121400 384.70
20260617121500 383.10
20260617121600 377.20
20260617121700 385.60
20260617121800 386.40
20260617121900 387.80
20260617122000 381.70
20260617122100 385.60
20260617122200 375.10
20260617122300 372.40
20260617122400 368.40
20260617122500 368.70
20260617122600 371.00
20260617122700 364.60
20260617122800 365.70
20260617122900 371.20
20260617123000 366.10
20260617123100 364.40
20260617123200 368.00
20260617123300 360.70
20260617123400 358.40
20260617123500 357.30
20260617123600 354.00
20260617123700 357.80
20260617123800 360.60
20260617123900 356.30
20260617124000 348.80
20260617124100 345.70
20260617124200 349.60
20260617124300 348.10
20260617124400 348.50
20260617124500 347.10
20260617124600 345.50
20260617124700 342.10
20260617124800 343.80
20260617124900 348.10
20260617125000 354.10
20260617125100 353.70
20260617125200 352.30
20260617125300 356.70
20260617125400 357.90
20260617125500 363.30
20260617125600 362.60
20260617125700 363.00
20260617125800 364.30
20260617125900 365.90
20260617130000 368.30
20260617130100 371.00
20260617130200 370.10
20260617130300 373.30
20260617130400 369.10
20260617130500 366.80
20260617130600 368.90
20260617130700 372.60
20260617130800 372.60
20260617130900 376.50
20260617131000 375.80
20260617131100 383.30
20260617131200 374.50
20260617131300 373.80
20260617131400 371.20
20260617131500 373.60
20260617131600 375.30
20260617131700 373.10
20260617131800 372.70
20260617131900 372.20
20260617132000 374.10
20260617132100 370.60
20260617132200 374.70
20260617132300 374.90
20260617132400 367.80
20260617132500 361.30
20260617132600 363.50
20260617132700 364.10
20260617132800 362.50
20260617132900 371.00
20260617133000 379.00
20260617133100 380.00
20260617133200 383.30
20260617133300 382.10
20260617133400 386.60
20260617133500 390.80
20260617133600 395.80
20260617133700 392.50
20260617133800 389.50
20260617133900 399.10
20260617134000 405.60
20260617134100 378.80
20260617134200 380.00
20260617134300 387.40
20260617134400 378.90
20260617134500 376.80
20260617134600 378.90
20260617134700 384.30
20260617134800 382.40
20260617134900 382.00
20260617135000 384.50
20260617135100 380.10
20260617135200 379.40
20260617135300 377.60
20260617135400 376.70
20260617135500 369.70
20260617135600 362.10
20260617135700 349.40
20260617135800 349.50
20260617135900 353.40
20260617140000 346.10
20260617140100 348.60
20260617140200 344.70
20260617140300 339.90
20260617140400 347.20
20260617140500 345.50
20260617140600 344.10
20260617140700 342.30
20260617140800 346.00
20260617140900 341.70
20260617141000 349.90
20260617141100 361.10
20260617141200 372.20
20260617141300 381.90
20260617141400 376.10
20260617141500 373.70
20260617141600 372.40
20260617141700 374.90
20260617141800 382.30
20260617141900 372.00
20260617142000 365.90
20260617142100 372.20
20260617142200 373.10
20260617142300 378.00
20260617142400 383.90
20260617142500 386.60
20260617142600 380.60
20260617142700 385.80
20260617142800 384.10
20260617142900 386.80
20260617143000 388.10
20260617143100 379.20
20260617143200 374.30
20260617143300 373.10
20260617143400 368.50
20260617143500 372.90
20260617143600 369.00
20260617143700 371.90
20260617143800 362.60
20260617143900 355.40
20260617144000 355.20
20260617144100 353.50
20260617144200 353.90
20260617144300 349.30
20260617144400 343.40
20260617144500 336.30
20260617144600 335.20
20260617144700 328.90
20260617144800 332.20
20260617144900 334.70
20260617145000 -777.0
20260617145100 322.20
20260617145200 322.40
20260617145300 323.00
20260617145400 322.60
20260617145500 319.90
20260617145600 319.20
20260617145700 315.20
20260617145800 307.50
20260617145900 305.00
20260617150000 294.40
20260617150100 297.60
20260617150200 301.00
20260617150300 296.30
20260617150400 294.40
20260617150500 295.70
20260617150600 298.10
20260617150700 299.60
20260617150800 292.00
20260617150900 292.50
20260617151000 290.50
20260617151100 288.60
20260617151200 289.60
20260617151300 287.10
20260617151400 291.50
20260617151500 292.30
20260617151600 293.10
20260617151700 298.50
20260617151800 295.30
20260617151900 284.40
20260617152000 279.50
20260617152100 278.40
20260617152200 276.70
20260617152300 267.50
20260617152400 265.90
20260617152500 260.20
20260617152600 254.60
20260617152700 249.20
20260617152800 250.10
20260617152900 248.40
20260617153000 246.50
20260617153100 242.40
20260617153200 235.30
20260617153300 238.30
20260617153400 238.50
20260617153500 238.50
20260617153600 235.20
20260617153700 236.60
20260617153800 240.30
20260617153900 241.80
20260617154000 247.30
20260617154100 244.20
20260617154200 242.30
20260617154300 241.90
20260617154400 243.60
20260617154500 244.20
20260617154600 243.40
20260617154700 245.60
20260617154800 243.20
20260617154900 243.80
20260617155000 245.40
20260617155100 248.40
20260617155200 248.30
20260617155300 245.80
20260617155400 246.30
20260617155500 245.20
20260617155600 245.60
20260617155700 248.80
20260617155800 242.50
20260617155900 240.60
20260617160000 245.90
20260617160100 243.50
20260617160200 242.70
20260617160300 237.80
20260617160400 238.70
20260617160500 234.00
20260617160600 233.30
20260617160700 230.20
20260617160800 230.80
20260617160900 229.80
20260617161000 230.10
20260617161100 228.90
20260617161200 230.10
20260617161300 231.30
20260617161400 232.80
20260617161500 230.50
20260617161600 231.40
20260617161700 231.10
20260617161800 232.00
20260617161900 234.20
20260617162000 233.10
20260617162100 235.40
20260617162200 235.00
20260617162300 237.80
20260617162400 231.80
20260617162500 229.00
20260617162600 230.00
20260617162700 229.40
20260617162800 232.70
20260617162900 228.40
20260617163000 227.30
20260617163100 227.20
20260617163200 230.90
20260617163300 232.00
20260617163400 232.30
20260617163500 231.50
20260617163600 232.30
20260617163700 233.00
20260617163800 235.30
20260617163900 237.20
20260617164000 236.60
20260617164100 235.70
20260617164200 233.00
20260617164300 234.40
20260617164400 241.70
20260617164500 241.80
20260617164600 243.10
20260617164700 238.90
20260617164800 241.10
20260617164900 244.30
20260617165000 244.60
20260617165100 247.80
20260617165200 245.80
20260617165300 249.40
20260617165400 257.20
20260617165500 253.20
20260617165600 260.00
20260617165700 260.50
20260617165800 259.50
20260617165900 262.40
20260617170000 266.70
20260617170100 272.10
20260617170200 280.10
20260617170300 276.90
20260617170400 224.90
20260617170500 228.90
20260617170600 231.10
20260617170700 239.40
20260617170800 238.60
20260617170900 237.60
20260617171000 244.40
20260617171100 245.20
20260617171200 248.50
20260617171300 253.90
20260617171400 258.50
20260617171500 260.30
20260617171600 259.10
20260617171700 268.30
20260617171800 270.20
20260617171900 265.80
20260617172000 268.90
20260617172100 -777.0
20260617172200 273.40
20260617172300 271.40
20260617172400 268.80
20260617172500 271.10
20260617172600 270.80
20260617172700 268.80
20260617172800 269.50
20260617172900 268.40
20260617173000 269.60
20260617173100 269.10
20260617173200 269.40
20260617173300 272.60
20260617173400 273.80
20260617173500 274.70
20260617173600 277.60
20260617173700 284.60
20260617173800 281.90
20260617173900 291.80
20260617174000 289.30
20260617174100 281.70
20260617174200 285.00
20260617174300 283.20
20260617174400 285.50
20260617174500 281.40
20260617174600 279.80
20260617174700 275.70
20260617174800 278.10
20260617174900 282.70
20260617175000 280.30
20260617175100 281.20
20260617175200 274.00
20260617175300 271.00
20260617175400 270.30
20260617175500 270.80
20260617175600 272.80
20260617175700 275.20
20260617175800 276.50
20260617175900 275.80
20260617180000 281.70
20260617180100 289.30
20260617180200 291.80
20260617180300 292.00
20260617180400 285.80
20260617180500 298.60
20260617180600 296.00
20260617180700 298.10
20260617180800 302.60
20260617180900 302.80
20260617181000 307.80
20260617181100 304.40
20260617181200 305.10
20260617181300 303.20
20260617181400 302.10
20260617181500 297.80
20260617181600 287.50
20260617181700 284.90
20260617181800 281.90
20260617181900 274.50
20260617182000 275.40
20260617182100 278.40
20260617182200 273.20
20260617182300 270.10
20260617182400 271.00
20260617182500 265.60
20260617182600 264.10
20260617182700 259.50
20260617182800 256.50
20260617182900 262.30
20260617183000 261.10
20260617183100 266.90
20260617183200 270.80
20260617183300 275.00
20260617183400 273.10
20260617183500 268.80
20260617183600 267.90
20260617183700 269.80
20260617183800 272.90
20260617183900 272.20
20260617184000 271.50
20260617184100 274.00
20260617184200 274.80
20260617184300 272.40
20260617184400 269.50
20260617184500 275.10
20260617184600 266.70
20260617184700 265.30
20260617184800 268.70
20260617184900 267.50
20260617185000 268.00
20260617185100 264.60
20260617185200 263.00
20260617185300 258.90
20260617185400 259.10
20260617185500 260.20
20260617185600 256.70
20260617185700 263.20
20260617185800 262.10
20260617185900 262.30
20260617190000 266.50
20260617190100 263.90
20260617190200 261.50
20260617190300 265.00
20260617190400 266.50
20260617190500 268.80
20260617190600 270.30
20260617190700 271.00
20260617190800 280.30
20260617190900 277.10
20260617191000 278.10
20260617191100 280.90
20260617191200 278.10
20260617191300 281.50
20260617191400 282.80
20260617191500 279.50
20260617191600 278.70
20260617191700 278.60
20260617191800 276.40
20260617191900 274.60
20260617192000 278.80
20260617192100 280.30
20260617192200 280.40
20260617192300 273.70
20260617192400 -777.0
20260617192500 276.80
20260617192600 271.00
20260617192700 268.60
20260617192800 265.40
20260617192900 270.60
20260617193000 271.90
20260617193100 267.30
20260617193200 267.60
20260617193300 268.70
20260617193400 269.10
20260617193500 264.70
20260617193600 260.60
20260617193700 260.20
20260617193800 261.90
20260617193900 263.20
20260617194000 262.30
20260617194100 265.60
20260617194200 267.10
20260617194300 267.20
20260617194400 263.80
20260617194500 263.30
20260617194600 264.90
20260617194700 269.10
20260617194800 272.00
20260617194900 270.30
20260617195000 271.60
20260617195100 269.40
20260617195200 269.60
20260617195300 267.60
20260617195400 270.60
20260617195500 270.30
20260617195600 273.10
20260617195700 279.00
20260617195800 274.40
20260617195900 277.70
20260617200000 287.60
20260617200100 288.50
20260617200200 284.60
20260617200300 286.70
20260617200400 283.80
20260617200500 285.00
20260617200600 287.90
20260617200700 287.60
20260617200800 287.30
20260617200900 292.00
20260617201000 293.70
20260617201100 289.10
20260617201200 285.80
20260617201300 -777.0
20260617201400 -777.0
20260617201500 -777.0
20260617201600 -777.0
20260617201700 -777.0
20260617201800 -777.0
20260617201900 -777.0
20260617202000 -777.0
20260617202100 -777.0
20260617202200 -777.0
20260617202300 -777.0
20260617202400 -777.0
20260617202500 -777.0
20260617202600 -777.0
20260617202700 -777.0
20260617202800 -777.0
20260617202900 -777.0
20260617203000 -777.0
20260617203100 -777.0
20260617203200 -777.0
20260617203300 -777.0
20260617203400 -777.0
20260617203500 -777.0
20260617203600 -777.0
20260617203700 -777.0
20260617203800 -777.0
20260617203900 -777.0
20260617204000 -777.0
20260617204100 -777.0
20260617204200 -777.0
20260617204300 -777.0
20260617204400 -777.0
20260617204500 -777.0
20260617204600 -777.0
20260617204700 -777.0
20260617204800 -777.0
20260617204900 -777.0
20260617205000 -777.0
20260617205100 -777.0
20260617205200 -777.0
20260617205300 -777.0
20260617205400 -777.0
20260617205500 -777.0
20260617205600 -777.0
20260617205700 -777.0
20260617205800 -777.0
20260617205900 -777.0
20260617210000 -777.0
20260617210100 -777.0
20260617210200 -777.0
20260617210300 -777.0
20260617210400 -777.0
20260617210500 -777.0
20260617210600 -777.0
20260617210700 -777.0
20260617210800 -777.0
20260617210900 -777.0
20260617211000 -777.0
20260617211100 -777.0
20260617211200 -777.0
20260617211300 -777.0
20260617211400 -777.0
20260617211500 -777.0
20260617211600 -777.0
20260617211700 -777.0
20260617211800 -777.0
20260617211900 -777.0
20260617212000 -777.0
20260617212100 -777.0
20260617212200 -777.0
20260617212300 -777.0
20260617212400 -777.0
20260617212500 -777.0
20260617212600 -777.0
20260617212700 -777.0
20260617212800 -777.0
20260617212900 -777.0
20260617213000 -777.0
20260617213100 -777.0
20260617213200 -777.0
20260617213300 -777.0
20260617213400 -777.0
20260617213500 -777.0
20260617213600 -777.0
20260617213700 -777.0
20260617213800 -777.0
20260617213900 -777.0
20260617214000 -777.0
20260617214100 -777.0
20260617214200 -777.0
20260617214300 -777.0
20260617214400 -777.0
20260617214500 -777.0
20260617214600 -777.0
20260617214700 -777.0
20260617214800 -777.0
20260617214900 -777.0
20260617215000 -777.0
20260617215100 -777.0
20260617215200 -777.0
20260617215300 -777.0
20260617215400 -777.0
20260617215500 -777.0
20260617215600 -777.0
20260617215700 -777.0
20260617215800 -777.0
20260617215900 -777.0
20260617220000 -777.0
20260617220100 -777.0
20260617220200 -777.0
20260617220300 -777.0
20260617220400 -777.0
20260617220500 -777.0
20260617220600 -777.0
20260617220700 -777.0
20260617220800 -777.0
20260617220900 -777.0
20260617221000 -777.0
20260617221100 -777.0
20260617221200 -777.0
20260617221300 -777.0
20260617221400 -777.0
20260617221500 -777.0
20260617221600 -777.0
20260617221700 -777.0
20260617221800 -777.0
20260617221900 -777.0
20260617222000 -777.0
20260617222100 -777.0
20260617222200 -777.0
20260617222300 -777.0
20260617222400 -777.0
20260617222500 -777.0
20260617222600 -777.0
20260617222700 -777.0
20260617222800 -777.0
20260617222900 -777.0
20260617223000 -777.0
20260617223100 -777.0
20260617223200 -777.0
20260617223300 -777.0
20260617223400 -777.0
20260617223500 -777.0
20260617223600 -777.0
20260617223700 -777.0
20260617223800 -777.0
20260617223900 -777.0
20260617224000 -777.0
20260617224100 -777.0
20260617224200 -777.0
20260617224300 -777.0
20260617224400 -777.0
20260617224500 -777.0
20260617224600 -777.0
20260617224700 -777.0
20260617224800 -777.0
20260617224900 -777.0
20260617225000 -777.0
20260617225100 -777.0
20260617225200 -777.0
20260617225300 -777.0
20260617225400 -777.0
20260617225500 -777.0
20260617225600 -777.0
20260617225700 -777.0
20260617225800 -777.0
20260617225900 -777.0
20260617230000 -777.0
20260617230100 -777.0
20260617230200 -777.0
20260617230300 -777.0
20260617230400 -777.0
20260617230500 -777.0
20260617230600 -777.0
20260617230700 -777.0
20260617230800 -777.0
20260617230900 -777.0
20260617231000 -777.0
20260617231100 -777.0
20260617231200 -777.0
20260617231300 -777.0
20260617231400 -777.0
20260617231500 -777.0
20260617231600 -777.0
20260617231700 -777.0
20260617231800 -777.0
20260617231900 -777.0
20260617232000 -777.0
20260617232100 -777.0
20260617232200 -777.0
20260617232300 -777.0
20260617232400 -777.0
20260617232500 -777.0
20260617232600 -777.0
20260617232700 -777.0
20260617232800 -777.0
20260617232900 -777.0
20260617233000 -777.0
20260617233100 -777.0
20260617233200 -777.0
20260617233300 -777.0
20260617233400 -777.0
20260617233500 -777.0
20260617233600 -777.0
20260617233700 -777.0
20260617233800 -777.0
20260617233900 -777.0
20260617234000 -777.0
20260617234100 -777.0
20260617234200 -777.0
20260617234300 -777.0
20260617234400 -777.0
20260617234500 -777.0
20260617234600 -777.0
20260617234700 -777.0
20260617234800 -777.0
20260617234900 -777.0
20260617235000 -777.0
20260617235100 -777.0
20260617235200 -777.0
20260617235300 -777.0
20260617235400 -777.0
20260617235500 -777.0
20260617235600 -777.0
20260617235700 -777.0
20260617235800 -777.0
20260617235900 -777.0
20260617240000 -777.0