#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 427.00
20260616000200 427.10
20260616000300 421.60
20260616000400 417.90
20260616000500 412.90
20260616000600 409.50
20260616000700 423.30
20260616000800 420.10
20260616000900 416.20
20260616001000 409.10
20260616001100 405.20
20260616001200 402.00
20260616001300 405.60
20260616001400 406.50
20260616001500 419.60
20260616001600 418.40
20260616001700 416.40
20260616001800 420.10
20260616001900 419.10
20260616002000 423.40
20260616002100 426.90
20260616002200 424.10
20260616002300 426.60
20260616002400 430.40
20260616002500 431.70
20260616002600 434.00
20260616002700 436.50
20260616002800 428.40
20260616002900 428.10
20260616003000 425.30
20260616003100 427.30
20260616003200 438.10
20260616003300 434.30
20260616003400 429.10
20260616003500 428.80
20260616003600 430.70
20260616003700 431.00
20260616003800 426.60
20260616003900 429.90
20260616004000 431.00
20260616004100 430.50
20260616004200 436.10
20260616004300 434.70
20260616004400 431.70
20260616004500 429.60
20260616004600 426.60
20260616004700 418.90
20260616004800 411.70
20260616004900 408.80
20260616005000 417.20
20260616005100 419.10
20260616005200 411.00
20260616005300 416.70
20260616005400 417.70
20260616005500 416.90
20260616005600 417.90
20260616005700 414.50
20260616005800 419.60
20260616005900 423.80
20260616010000 426.90
20260616010100 428.70
20260616010200 431.40
20260616010300 427.90
20260616010400 434.30
20260616010500 433.30
20260616010600 434.30
20260616010700 436.70
20260616010800 435.90
20260616010900 438.30
20260616011000 440.40
20260616011100 448.60
20260616011200 445.60
20260616011300 444.90
20260616011400 442.60
20260616011500 440.20
20260616011600 441.70
20260616011700 434.60
20260616011800 436.00
20260616011900 435.60
20260616012000 438.50
20260616012100 431.50
20260616012200 433.50
20260616012300 436.80
20260616012400 439.30
20260616012500 442.70
20260616012600 437.90
20260616012700 443.40
20260616012800 450.50
20260616012900 449.60
20260616013000 441.20
20260616013100 452.40
20260616013200 462.80
20260616013300 468.10
20260616013400 470.80
20260616013500 477.30
20260616013600 476.80
20260616013700 479.20
20260616013800 482.80
20260616013900 476.80
20260616014000 483.50
20260616014100 483.20
20260616014200 482.20
20260616014300 480.70
20260616014400 492.50
20260616014500 495.80
20260616014600 488.00
20260616014700 475.80
20260616014800 475.20
20260616014900 475.30
20260616015000 470.10
20260616015100 479.60
20260616015200 479.60
20260616015300 472.10
20260616015400 466.40
20260616015500 461.70
20260616015600 459.90
20260616015700 462.60
20260616015800 465.00
20260616015900 458.50
20260616020000 460.20
20260616020100 467.10
20260616020200 488.80
20260616020300 490.90
20260616020400 489.10
20260616020500 490.40
20260616020600 492.60
20260616020700 487.10
20260616020800 494.40
20260616020900 502.80
20260616021000 498.30
20260616021100 507.30
20260616021200 506.50
20260616021300 507.60
20260616021400 511.10
20260616021500 484.80
20260616021600 480.70
20260616021700 479.90
20260616021800 478.10
20260616021900 477.90
20260616022000 483.20
20260616022100 477.60
20260616022200 480.70
20260616022300 480.90
20260616022400 491.70
20260616022500 501.10
20260616022600 503.00
20260616022700 500.20
20260616022800 501.10
20260616022900 508.20
20260616023000 517.20
20260616023100 528.60
20260616023200 527.30
20260616023300 515.80
20260616023400 526.50
20260616023500 518.80
20260616023600 520.60
20260616023700 525.40
20260616023800 528.90
20260616023900 517.60
20260616024000 513.70
20260616024100 499.40
20260616024200 503.90
20260616024300 503.00
20260616024400 507.90
20260616024500 510.50
20260616024600 507.90
20260616024700 500.00
20260616024800 507.90
20260616024900 498.80
20260616025000 505.00
20260616025100 498.80
20260616025200 498.80
20260616025300 488.00
20260616025400 483.50
20260616025500 472.80
20260616025600 485.30
20260616025700 484.30
20260616025800 483.80
20260616025900 470.80
20260616030000 468.80
20260616030100 459.30
20260616030200 457.40
20260616030300 469.30
20260616030400 473.80
20260616030500 462.60
20260616030600 468.60
20260616030700 467.90
20260616030800 460.90
20260616030900 466.90
20260616031000 476.00
20260616031100 465.90
20260616031200 457.90
20260616031300 457.60
20260616031400 453.80
20260616031500 452.70
20260616031600 454.50
20260616031700 452.00
20260616031800 451.00
20260616031900 448.00
20260616032000 453.20
20260616032100 440.80
20260616032200 434.60
20260616032300 439.90
20260616032400 431.80
20260616032500 432.00
20260616032600 437.00
20260616032700 442.70
20260616032800 450.30
20260616032900 454.40
20260616033000 460.20
20260616033100 463.30
20260616033200 461.70
20260616033300 458.00
20260616033400 455.70
20260616033500 461.30
20260616033600 462.60
20260616033700 466.30
20260616033800 473.60
20260616033900 483.00
20260616034000 479.90
20260616034100 480.40
20260616034200 477.90
20260616034300 479.40
20260616034400 480.30
20260616034500 473.30
20260616034600 470.60
20260616034700 473.30
20260616034800 481.20
20260616034900 487.50
20260616035000 486.10
20260616035100 487.20
20260616035200 496.60
20260616035300 492.00
20260616035400 486.10
20260616035500 484.50
20260616035600 465.00
20260616035700 458.20
20260616035800 460.00
20260616035900 465.00
20260616040000 464.70
20260616040100 456.00
20260616040200 450.10
20260616040300 451.80
20260616040400 448.60
20260616040500 452.10
20260616040600 452.10
20260616040700 454.30
20260616040800 449.80
20260616040900 458.30
20260616041000 460.00
20260616041100 452.90
20260616041200 461.00
20260616041300 461.90
20260616041400 460.40
20260616041500 459.50
20260616041600 460.60
20260616041700 460.90
20260616041800 458.80
20260616041900 470.30
20260616042000 459.70
20260616042100 460.60
20260616042200 461.90
20260616042300 454.30
20260616042400 451.20
20260616042500 443.90
20260616042600 450.10
20260616042700 446.10
20260616042800 444.50
20260616042900 448.10
20260616043000 446.60
20260616043100 454.90
20260616043200 457.90
20260616043300 454.40
20260616043400 452.50
20260616043500 457.00
20260616043600 446.20
20260616043700 460.20
20260616043800 465.50
20260616043900 465.90
20260616044000 472.00
20260616044100 476.30
20260616044200 478.40
20260616044300 483.50
20260616044400 478.90
20260616044500 486.90
20260616044600 483.00
20260616044700 483.70
20260616044800 483.00
20260616044900 479.80
20260616045000 486.90
20260616045100 493.10
20260616045200 488.20
20260616045300 479.40
20260616045400 474.30
20260616045500 476.80
20260616045600 464.00
20260616045700 467.80
20260616045800 472.10
20260616045900 472.50
20260616050000 467.70
20260616050100 476.80
20260616050200 480.70
20260616050300 474.60
20260616050400 486.90
20260616050500 488.50
20260616050600 490.60
20260616050700 489.80
20260616050800 489.30
20260616050900 506.20
20260616051000 503.00
20260616051100 510.50
20260616051200 506.20
20260616051300 490.10
20260616051400 492.60
20260616051500 490.40
20260616051600 490.90
20260616051700 489.60
20260616051800 495.30
20260616051900 495.30
20260616052000 494.20
20260616052100 487.70
20260616052200 487.50
20260616052300 483.20
20260616052400 486.70
20260616052500 480.70
20260616052600 489.30
20260616052700 490.40
20260616052800 505.60
20260616052900 507.60
20260616053000 508.50
20260616053100 505.30
20260616053200 501.10
20260616053300 494.70
20260616053400 501.90
20260616053500 496.40
20260616053600 507.60
20260616053700 468.50
20260616053800 471.30
20260616053900 467.00
20260616054000 469.90
20260616054100 470.00
20260616054200 470.10
20260616054300 467.00
20260616054400 448.10
20260616054500 451.00
20260616054600 451.50
20260616054700 446.50
20260616054800 456.40
20260616054900 456.80
20260616055000 460.70
20260616055100 458.30
20260616055200 468.80
20260616055300 469.20
20260616055400 462.70
20260616055500 466.20
20260616055600 465.20
20260616055700 463.40
20260616055800 470.10
20260616055900 473.00
20260616060000 474.80
20260616060100 469.30
20260616060200 477.10
20260616060300 479.60
20260616060400 479.40
20260616060500 483.00
20260616060600 481.50
20260616060700 479.60
20260616060800 471.10
20260616060900 478.90
20260616061000 471.30
20260616061100 468.90
20260616061200 467.10
20260616061300 467.90
20260616061400 469.80
20260616061500 447.20
20260616061600 454.90
20260616061700 446.50
20260616061800 446.50
20260616061900 440.80
20260616062000 441.80
20260616062100 437.40
20260616062200 442.90
20260616062300 449.80
20260616062400 447.20
20260616062500 448.30
20260616062600 443.90
20260616062700 444.40
20260616062800 439.90
20260616062900 442.20
20260616063000 447.30
20260616063100 452.00
20260616063200 448.30
20260616063300 441.80
20260616063400 440.20
20260616063500 432.80
20260616063600 431.80
20260616063700 429.90
20260616063800 425.30
20260616063900 423.10
20260616064000 420.60
20260616064100 436.20
20260616064200 433.90
20260616064300 434.10
20260616064400 434.80
20260616064500 437.50
20260616064600 433.00
20260616064700 441.20
20260616064800 438.60
20260616064900 448.00
20260616065000 448.20
20260616065100 452.60
20260616065200 446.70
20260616065300 447.10
20260616065400 443.50
20260616065500 446.80
20260616065600 439.90
20260616065700 444.40
20260616065800 444.90
20260616065900 439.50
20260616070000 444.50
20260616070100 450.20
20260616070200 439.70
20260616070300 440.50
20260616070400 435.60
20260616070500 435.40
20260616070600 434.80
20260616070700 430.70
20260616070800 433.00
20260616070900 431.40
20260616071000 443.20
20260616071100 441.10
20260616071200 443.20
20260616071300 436.00
20260616071400 435.40
20260616071500 437.80
20260616071600 435.60
20260616071700 446.20
20260616071800 423.30
20260616071900 430.40
20260616072000 429.50
20260616072100 431.80
20260616072200 440.60
20260616072300 433.00
20260616072400 422.60
20260616072500 416.40
20260616072600 417.40
20260616072700 413.50
20260616072800 406.30
20260616072900 411.70
20260616073000 414.00
20260616073100 407.00
20260616073200 405.10
20260616073300 408.60
20260616073400 405.40
20260616073500 401.70
20260616073600 405.20
20260616073700 404.50
20260616073800 407.90
20260616073900 415.70
20260616074000 411.20
20260616074100 412.80
20260616074200 413.50
20260616074300 423.10
20260616074400 433.50
20260616074500 424.80
20260616074600 426.60
20260616074700 436.80
20260616074800 440.50
20260616074900 447.70
20260616075000 445.10
20260616075100 446.80
20260616075200 446.10
20260616075300 447.50
20260616075400 447.30
20260616075500 454.10
20260616075600 450.50
20260616075700 448.30
20260616075800 443.40
20260616075900 435.60
20260616080000 427.90
20260616080100 427.10
20260616080200 424.80
20260616080300 424.10
20260616080400 418.60
20260616080500 414.80
20260616080600 414.50
20260616080700 413.50
20260616080800 412.80
20260616080900 400.20
20260616081000 411.90
20260616081100 400.40
20260616081200 408.60
20260616081300 406.50
20260616081400 410.90
20260616081500 -777.0
20260616081600 410.30
20260616081700 417.40
20260616081800 424.80
20260616081900 418.10
20260616082000 417.60
20260616082100 412.60
20260616082200 416.20
20260616082300 411.20
20260616082400 413.50
20260616082500 413.80
20260616082600 410.00
20260616082700 418.50
20260616082800 414.50
20260616082900 424.80
20260616083000 424.10
20260616083100 426.10
20260616083200 429.70
20260616083300 417.60
20260616083400 419.80
20260616083500 421.10
20260616083600 424.50
20260616083700 419.90
20260616083800 426.30
20260616083900 427.00
20260616084000 420.80
20260616084100 413.30
20260616084200 409.30
20260616084300 406.50
20260616084400 407.00
20260616084500 405.40
20260616084600 400.40
20260616084700 405.40
20260616084800 407.70
20260616084900 406.30
20260616085000 408.60
20260616085100 412.10
20260616085200 411.40
20260616085300 404.90
20260616085400 413.30
20260616085500 408.40
20260616085600 420.60
20260616085700 425.30
20260616085800 432.80
20260616085900 430.50
20260616090000 402.00
20260616090100 398.40
20260616090200 400.20
20260616090300 398.20
20260616090400 394.50
20260616090500 398.80
20260616090600 404.00
20260616090700 398.20
20260616090800 405.40
20260616090900 402.90
20260616091000 407.00
20260616091100 393.20
20260616091200 391.70
20260616091300 392.50
20260616091400 387.20
20260616091500 379.10
20260616091600 380.70
20260616091700 384.80
20260616091800 388.10
20260616091900 395.10
20260616092000 395.80
20260616092100 396.20
20260616092200 396.40
20260616092300 392.50
20260616092400 393.80
20260616092500 394.00
20260616092600 406.50
20260616092700 410.70
20260616092800 416.90
20260616092900 423.50
20260616093000 432.70
20260616093100 436.10
20260616093200 438.20
20260616093300 442.40
20260616093400 420.30
20260616093500 416.20
20260616093600 409.30
20260616093700 413.30
20260616093800 415.70
20260616093900 417.20
20260616094000 424.80
20260616094100 424.30
20260616094200 424.50
20260616094300 417.70
20260616094400 417.60
20260616094500 409.80
20260616094600 413.30
20260616094700 421.10
20260616094800 421.60
20260616094900 435.10
20260616095000 437.80
20260616095100 434.90
20260616095200 435.10
20260616095300 435.10
20260616095400 431.50
20260616095500 429.90
20260616095600 424.50
20260616095700 427.00
20260616095800 428.60
20260616095900 431.10
20260616100000 430.90
20260616100100 421.00
20260616100200 423.80
20260616100300 419.10
20260616100400 418.40
20260616100500 421.10
20260616100600 421.60
20260616100700 425.60
20260616100800 427.10
20260616100900 431.10
20260616101000 425.50
20260616101100 427.60
20260616101200 433.90
20260616101300 430.70
20260616101400 434.00
20260616101500 438.50
20260616101600 444.50
20260616101700 442.90
20260616101800 450.30
20260616101900 445.10
20260616102000 442.90
20260616102100 446.20
20260616102200 444.50
20260616102300 438.90
20260616102400 439.70
20260616102500 434.60
20260616102600 437.40
20260616102700 429.90
20260616102800 429.90
20260616102900 424.80
20260616103000 428.80
20260616103100 428.40
20260616103200 431.90
20260616103300 434.10
20260616103400 438.00
20260616103500 438.60
20260616103600 437.00
20260616103700 441.20
20260616103800 436.70
20260616103900 440.60
20260616104000 442.60
20260616104100 445.10
20260616104200 450.30
20260616104300 447.80
20260616104400 455.20
20260616104500 458.50
20260616104600 455.30
20260616104700 451.50
20260616104800 451.00
20260616104900 443.20
20260616105000 446.20
20260616105100 449.60
20260616105200 449.80
20260616105300 449.00
20260616105400 455.50
20260616105500 454.40
20260616105600 448.80
20260616105700 445.90
20260616105800 441.70
20260616105900 440.80
20260616110000 440.40
20260616110100 442.90
20260616110200 443.00
20260616110300 445.60
20260616110400 448.60
20260616110500 448.50
20260616110600 445.40
20260616110700 437.50
20260616110800 436.80
20260616110900 434.60
20260616111000 436.40
20260616111100 434.90
20260616111200 440.90
20260616111300 445.40
20260616111400 446.60
20260616111500 449.80
20260616111600 444.60
20260616111700 445.20
20260616111800 445.10
20260616111900 441.20
20260616112000 441.90
20260616112100 440.50
20260616112200 451.00
20260616112300 452.70
20260616112400 458.30
20260616112500 457.20
20260616112600 455.80
20260616112700 450.70
20260616112800 449.10
20260616112900 451.70
20260616113000 449.70
20260616113100 452.50
20260616113200 452.50
20260616113300 454.90
20260616113400 452.70
20260616113500 453.60
20260616113600 457.90
20260616113700 459.00
20260616113800 456.40
20260616113900 457.00
20260616114000 460.20
20260616114100 465.70
20260616114200 469.90
20260616114300 469.60
20260616114400 466.90
20260616114500 469.10
20260616114600 468.10
20260616114700 468.80
20260616114800 465.90
20260616114900 470.70
20260616115000 469.90
20260616115100 461.40
20260616115200 463.70
20260616115300 464.70
20260616115400 458.00
20260616115500 455.30
20260616115600 458.10
20260616115700 460.50
20260616115800 464.70
20260616115900 476.00
20260616120000 474.10
20260616120100 477.10
20260616120200 470.80
20260616120300 466.40
20260616120400 470.40
20260616120500 469.90
20260616120600 470.70
20260616120700 469.80
20260616120800 470.10
20260616120900 474.30
20260616121000 471.30
20260616121100 465.50
20260616121200 465.90
20260616121300 464.50
20260616121400 456.30
20260616121500 451.20
20260616121600 458.80
20260616121700 466.70
20260616121800 471.10
20260616121900 471.00
20260616122000 476.30
20260616122100 479.90
20260616122200 470.60
20260616122300 465.90
20260616122400 463.20
20260616122500 472.80
20260616122600 470.50
20260616122700 477.90
20260616122800 478.10
20260616122900 483.00
20260616123000 486.40
20260616123100 485.00
20260616123200 483.80
20260616123300 488.20
20260616123400 477.30
20260616123500 466.40
20260616123600 472.80
20260616123700 475.10
20260616123800 478.90
20260616123900 473.10
20260616124000 472.30
20260616124100 474.60
20260616124200 472.10
20260616124300 470.30
20260616124400 462.80
20260616124500 462.60
20260616124600 459.40
20260616124700 456.00
20260616124800 446.50
20260616124900 456.70
20260616125000 456.20
20260616125100 449.60
20260616125200 449.10
20260616125300 446.50
20260616125400 450.10
20260616125500 446.00
20260616125600 437.00
20260616125700 435.90
20260616125800 438.40
20260616125900 440.70
20260616130000 440.70
20260616130100 444.30
20260616130200 446.00
20260616130300 455.30
20260616130400 453.50
20260616130500 462.30
20260616130600 461.10
20260616130700 459.70
20260616130800 458.40
20260616130900 460.90
20260616131000 461.70
20260616131100 462.10
20260616131200 459.40
20260616131300 460.50
20260616131400 459.70
20260616131500 456.40
20260616131600 447.70
20260616131700 447.60
20260616131800 451.70
20260616131900 450.50
20260616132000 450.70
20260616132100 454.40
20260616132200 455.80
20260616132300 457.00
20260616132400 455.30
20260616132500 457.80
20260616132600 461.60
20260616132700 454.00
20260616132800 461.80
20260616132900 459.30
20260616133000 447.10
20260616133100 452.90
20260616133200 451.50
20260616133300 447.60
20260616133400 449.20
20260616133500 447.80
20260616133600 443.40
20260616133700 445.60
20260616133800 442.40
20260616133900 444.30
20260616134000 447.70
20260616134100 449.80
20260616134200 451.10
20260616134300 449.60
20260616134400 452.70
20260616134500 460.20
20260616134600 462.70
20260616134700 467.10
20260616134800 468.80
20260616134900 466.20
20260616135000 467.90
20260616135100 472.30
20260616135200 471.00
20260616135300 475.80
20260616135400 484.00
20260616135500 485.00
20260616135600 491.20
20260616135700 488.50
20260616135800 492.50
20260616135900 492.00
20260616140000 501.10
20260616140100 504.20
20260616140200 501.40
20260616140300 508.50
20260616140400 515.50
20260616140500 510.50
20260616140600 507.90
20260616140700 513.40
20260616140800 514.90
20260616140900 512.80
20260616141000 499.70
20260616141100 501.40
20260616141200 497.50
20260616141300 486.40
20260616141400 486.60
20260616141500 480.40
20260616141600 484.30
20260616141700 480.70
20260616141800 482.80
20260616141900 478.90
20260616142000 481.70
20260616142100 476.30
20260616142200 472.60
20260616142300 467.40
20260616142400 466.10
20260616142500 466.40
20260616142600 471.50
20260616142700 469.10
20260616142800 478.30
20260616142900 482.20
20260616143000 483.50
20260616143100 477.60
20260616143200 481.20
20260616143300 477.80
20260616143400 476.80
20260616143500 477.30
20260616143600 482.50
20260616143700 483.50
20260616143800 485.90
20260616143900 489.80
20260616144000 492.00
20260616144100 498.80
20260616144200 508.80
20260616144300 502.50
20260616144400 488.00
20260616144500 479.90
20260616144600 483.50
20260616144700 484.30
20260616144800 485.90
20260616144900 498.80
20260616145000 495.20
20260616145100 497.20
20260616145200 498.60
20260616145300 496.10
20260616145400 486.40
20260616145500 482.80
20260616145600 466.90
20260616145700 453.50
20260616145800 443.00
20260616145900 448.50
20260616150000 450.00
20260616150100 449.30
20260616150200 444.00
20260616150300 435.60
20260616150400 429.60
20260616150500 -777.0
20260616150600 428.40
20260616150700 422.70
20260616150800 423.60
20260616150900 433.00
20260616151000 424.10
20260616151100 426.10
20260616151200 435.60
20260616151300 445.60
20260616151400 458.10
20260616151500 458.70
20260616151600 464.50
20260616151700 463.90
20260616151800 466.70
20260616151900 469.30
20260616152000 473.30
20260616152100 470.20
20260616152200 470.70
20260616152300 469.50
20260616152400 473.60
20260616152500 475.60
20260616152600 479.60
20260616152700 476.10
20260616152800 466.90
20260616152900 464.30
20260616153000 463.70
20260616153100 464.90
20260616153200 457.50
20260616153300 460.10
20260616153400 461.40
20260616153500 459.60
20260616153600 469.30
20260616153700 468.70
20260616153800 462.00
20260616153900 463.00
20260616154000 459.90
20260616154100 457.20
20260616154200 461.10
20260616154300 454.00
20260616154400 448.20
20260616154500 436.90
20260616154600 435.90
20260616154700 439.20
20260616154800 440.20
20260616154900 441.00
20260616155000 441.20
20260616155100 425.00
20260616155200 425.30
20260616155300 436.10
20260616155400 437.80
20260616155500 435.70
20260616155600 428.10
20260616155700 420.60
20260616155800 421.10
20260616155900 434.60
20260616160000 433.00
20260616160100 420.60
20260616160200 413.10
20260616160300 411.90
20260616160400 411.40
20260616160500 410.70
20260616160600 418.90
20260616160700 414.50
20260616160800 405.10
20260616160900 410.70
20260616161000 405.10
20260616161100 414.50
20260616161200 419.40
20260616161300 420.90
20260616161400 420.80
20260616161500 425.80
20260616161600 433.90
20260616161700 438.20
20260616161800 447.00
20260616161900 439.80
20260616162000 448.50
20260616162100 449.00
20260616162200 452.50
20260616162300 450.70
20260616162400 441.30
20260616162500 445.60
20260616162600 449.60
20260616162700 438.80
20260616162800 444.90
20260616162900 448.00
20260616163000 441.00
20260616163100 433.50
20260616163200 439.10
20260616163300 433.30
20260616163400 438.40
20260616163500 432.50
20260616163600 433.20
20260616163700 439.00
20260616163800 431.50
20260616163900 433.00
20260616164000 428.40
20260616164100 436.00
20260616164200 440.40
20260616164300 434.60
20260616164400 433.60
20260616164500 440.50
20260616164600 443.70
20260616164700 441.00
20260616164800 431.40
20260616164900 434.00
20260616165000 427.60
20260616165100 427.60
20260616165200 420.80
20260616165300 430.70
20260616165400 424.50
20260616165500 424.50
20260616165600 421.60
20260616165700 414.00
20260616165800 420.90
20260616165900 414.30
20260616170000 408.90
20260616170100 405.90
20260616170200 410.70
20260616170300 406.10
20260616170400 404.50
20260616170500 406.80
20260616170600 407.00
20260616170700 402.90
20260616170800 405.60
20260616170900 407.20
20260616171000 407.70
20260616171100 414.30
20260616171200 433.90
20260616171300 435.20
20260616171400 444.60
20260616171500 457.90
20260616171600 464.50
20260616171700 464.50
20260616171800 474.40
20260616171900 482.70
20260616172000 483.20
20260616172100 493.10
20260616172200 495.50
20260616172300 503.90
20260616172400 512.20
20260616172500 517.00
20260616172600 475.60
20260616172700 476.80
20260616172800 472.80
20260616172900 467.70
20260616173000 460.60
20260616173100 455.50
20260616173200 452.30
20260616173300 445.10
20260616173400 436.10
20260616173500 434.70
20260616173600 431.70
20260616173700 426.90
20260616173800 430.50
20260616173900 418.20
20260616174000 424.10
20260616174100 430.40
20260616174200 429.90
20260616174300 436.80
20260616174400 435.40
20260616174500 429.90
20260616174600 430.40
20260616174700 434.60
20260616174800 431.00
20260616174900 435.20
20260616175000 441.40
20260616175100 445.10
20260616175200 446.70
20260616175300 449.00
20260616175400 455.80
20260616175500 449.50
20260616175600 446.20
20260616175700 441.20
20260616175800 435.10
20260616175900 448.60
20260616180000 448.70
20260616180100 447.00
20260616180200 445.20
20260616180300 447.30
20260616180400 447.30
20260616180500 443.40
20260616180600 448.30
20260616180700 450.50
20260616180800 447.10
20260616180900 450.30
20260616181000 460.00
20260616181100 455.00
20260616181200 451.10
20260616181300 453.60
20260616181400 444.40
20260616181500 446.70
20260616181600 457.20
20260616181700 449.60
20260616181800 449.70
20260616181900 448.60
20260616182000 443.50
20260616182100 436.70
20260616182200 428.10
20260616182300 423.50
20260616182400 408.80
20260616182500 400.00
20260616182600 405.80
20260616182700 393.80
20260616182800 387.20
20260616182900 383.90
20260616183000 379.70
20260616183100 365.90
20260616183200 366.60
20260616183300 366.10
20260616183400 363.80
20260616183500 362.10
20260616183600 359.00
20260616183700 367.80
20260616183800 373.90
20260616183900 374.10
20260616184000 381.50
20260616184100 390.40
20260616184200 394.90
20260616184300 403.30
20260616184400 407.50
20260616184500 412.60
20260616184600 421.40
20260616184700 423.50
20260616184800 426.40
20260616184900 424.80
20260616185000 435.10
20260616185100 432.20
20260616185200 428.60
20260616185300 426.60
20260616185400 429.60
20260616185500 420.80
20260616185600 420.40
20260616185700 424.30
20260616185800 426.60
20260616185900 430.40
20260616190000 431.20
20260616190100 430.70
20260616190200 431.30
20260616190300 431.90
20260616190400 426.00
20260616190500 433.00
20260616190600 440.60
20260616190700 397.30
20260616190800 400.20
20260616190900 402.90
20260616191000 405.80
20260616191100 408.70
20260616191200 413.10
20260616191300 417.90
20260616191400 406.50
20260616191500 402.90
20260616191600 399.30
20260616191700 403.60
20260616191800 401.70
20260616191900 412.30
20260616192000 407.90
20260616192100 404.00
20260616192200 412.10
20260616192300 409.30
20260616192400 404.50
20260616192500 412.10
20260616192600 409.10
20260616192700 403.60
20260616192800 401.50
20260616192900 410.00
20260616193000 404.90
20260616193100 399.30
20260616193200 399.50
20260616193300 401.30
20260616193400 397.50
20260616193500 391.90
20260616193600 384.90
20260616193700 378.90
20260616193800 382.30
20260616193900 382.30
20260616194000 382.50
20260616194100 380.40
20260616194200 379.00
20260616194300 385.10
20260616194400 383.70
20260616194500 390.60
20260616194600 398.80
20260616194700 399.30
20260616194800 402.00
20260616194900 407.90
20260616195000 414.30
20260616195100 421.60
20260616195200 421.40
20260616195300 418.10
20260616195400 418.90
20260616195500 405.10
20260616195600 408.40
20260616195700 410.80
20260616195800 403.60
20260616195900 408.90
20260616200000 407.50
20260616200100 418.40
20260616200200 409.50
20260616200300 402.40
20260616200400 398.00
20260616200500 399.30
20260616200600 395.10
20260616200700 395.50
20260616200800 400.00
20260616200900 404.90
20260616201000 407.20
20260616201100 410.50
20260616201200 403.30
20260616201300 402.60
20260616201400 399.50
20260616201500 396.00
20260616201600 391.40
20260616201700 395.50
20260616201800 395.70
20260616201900 403.30
20260616202000 400.20
20260616202100 396.00
20260616202200 389.50
20260616202300 387.00
20260616202400 381.50
20260616202500 386.20
20260616202600 383.70
20260616202700 380.30
20260616202800 389.10
20260616202900 380.80
20260616203000 377.80
20260616203100 384.30
20260616203200 384.50
20260616203300 389.50
20260616203400 389.80
20260616203500 395.80
20260616203600 403.10
20260616203700 410.50
20260616203800 408.80
20260616203900 417.60
20260616204000 423.30
20260616204100 421.30
20260616204200 422.30
20260616204300 420.90
20260616204400 424.60
20260616204500 432.20
20260616204600 425.80
20260616204700 433.50
20260616204800 374.20
20260616204900 371.00
20260616205000 381.10
20260616205100 380.70
20260616205200 377.30
20260616205300 383.10
20260616205400 377.30
20260616205500 379.30
20260616205600 379.20
20260616205700 386.60
20260616205800 387.20
20260616205900 390.60
20260616210000 396.60
20260616210100 401.10
20260616210200 400.80
20260616210300 393.00
20260616210400 398.60
20260616210500 386.40
20260616210600 388.50
20260616210700 379.80
20260616210800 376.30
20260616210900 366.80
20260616211000 365.90
20260616211100 367.40
20260616211200 359.10
20260616211300 357.80
20260616211400 357.20
20260616211500 354.90
20260616211600 346.10
20260616211700 343.60
20260616211800 342.50
20260616211900 341.90
20260616212000 346.70
20260616212100 351.00
20260616212200 354.90
20260616212300 361.20
20260616212400 365.10
20260616212500 363.60
20260616212600 369.90
20260616212700 368.70
20260616212800 366.10
20260616212900 360.70
20260616213000 362.40
20260616213100 366.30
20260616213200 374.10
20260616213300 367.60
20260616213400 370.30
20260616213500 369.10
20260616213600 364.60
20260616213700 364.10
20260616213800 357.20
20260616213900 362.80
20260616214000 360.40
20260616214100 353.80
20260616214200 354.40
20260616214300 358.10
20260616214400 352.40
20260616214500 355.50
20260616214600 354.90
20260616214700 354.30
20260616214800 364.30
20260616214900 -777.0
20260616215000 363.70
20260616215100 -777.0
20260616215200 363.80
20260616215300 356.70
20260616215400 365.70
20260616215500 365.70
20260616215600 377.60
20260616215700 381.20
20260616215800 385.60
20260616215900 385.80
20260616220000 387.40
20260616220100 389.80
20260616220200 383.30
20260616220300 387.60
20260616220400 384.30
20260616220500 393.00
20260616220600 399.70
20260616220700 400.20
20260616220800 394.70
20260616220900 388.70
20260616221000 394.00
20260616221100 388.10
20260616221200 387.90
20260616221300 391.50
20260616221400 394.90
20260616221500 399.10
20260616221600 399.50
20260616221700 411.70
20260616221800 418.20
20260616221900 413.10
20260616222000 417.20
20260616222100 412.10
20260616222200 417.20
20260616222300 430.70
20260616222400 443.50
20260616222500 441.60
20260616222600 440.50
20260616222700 446.20
20260616222800 452.30
20260616222900 455.80
20260616223000 430.70
20260616223100 429.40
20260616223200 425.50
20260616223300 426.30
20260616223400 429.90
20260616223500 424.10
20260616223600 433.00
20260616223700 428.70
20260616223800 421.40
20260616223900 423.30
20260616224000 413.30
20260616224100 415.00
20260616224200 416.20
20260616224300 408.60
20260616224400 405.40
20260616224500 403.60
20260616224600 399.70
20260616224700 395.10
20260616224800 396.20
20260616224900 398.60
20260616225000 399.30
20260616225100 391.00
20260616225200 388.70
20260616225300 390.80
20260616225400 391.60
20260616225500 406.50
20260616225600 408.60
20260616225700 411.90
20260616225800 413.10
20260616225900 413.30
20260616230000 424.80
20260616230100 422.80
20260616230200 423.80
20260616230300 419.90
20260616230400 416.20
20260616230500 411.40
20260616230600 416.90
20260616230700 420.00
20260616230800 417.20
20260616230900 416.90
20260616231000 414.50
20260616231100 417.20
20260616231200 421.60
20260616231300 409.10
20260616231400 416.20
20260616231500 414.50
20260616231600 418.10
20260616231700 418.70
20260616231800 417.40
20260616231900 420.40
20260616232000 425.50
20260616232100 427.10
20260616232200 428.10
20260616232300 422.80
20260616232400 425.80
20260616232500 426.30
20260616232600 428.90
20260616232700 421.10
20260616232800 431.50
20260616232900 426.30
20260616233000 423.00
20260616233100 424.80
20260616233200 418.40
20260616233300 420.80
20260616233400 420.40
20260616233500 421.80
20260616233600 421.30
20260616233700 421.30
20260616233800 422.40
20260616233900 417.20
20260616234000 421.60
20260616234100 419.90
20260616234200 420.80
20260616234300 423.30
20260616234400 427.60
20260616234500 436.50
20260616234600 435.60
20260616234700 440.20
20260616234800 444.50
20260616234900 442.20
20260616235000 440.60
20260616235100 440.80
20260616235200 440.80
20260616235300 440.50
20260616235400 442.80
20260616235500 437.60
20260616235600 440.20
20260616235700 449.60
20260616235800 441.80
20260616235900 441.20
20260616240000 437.50