#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 468.90
20260615000200 468.60
20260615000300 465.30
20260615000400 460.50
20260615000500 469.90
20260615000600 462.30
20260615000700 467.10
20260615000800 460.70
20260615000900 459.20
20260615001000 457.20
20260615001100 461.90
20260615001200 466.70
20260615001300 465.00
20260615001400 464.30
20260615001500 472.60
20260615001600 471.30
20260615001700 470.60
20260615001800 471.80
20260615001900 469.60
20260615002000 471.80
20260615002100 468.90
20260615002200 465.90
20260615002300 478.60
20260615002400 471.30
20260615002500 464.50
20260615002600 473.30
20260615002700 471.30
20260615002800 479.20
20260615002900 480.70
20260615003000 472.30
20260615003100 476.60
20260615003200 478.40
20260615003300 474.80
20260615003400 483.70
20260615003500 472.30
20260615003600 469.90
20260615003700 464.50
20260615003800 466.90
20260615003900 470.10
20260615004000 476.80
20260615004100 469.10
20260615004200 469.30
20260615004300 469.60
20260615004400 479.10
20260615004500 485.60
20260615004600 489.60
20260615004700 493.10
20260615004800 503.00
20260615004900 501.90
20260615005000 501.90
20260615005100 503.90
20260615005200 507.60
20260615005300 507.30
20260615005400 507.30
20260615005500 508.20
20260615005600 520.50
20260615005700 484.10
20260615005800 483.50
20260615005900 489.30
20260615010000 489.30
20260615010100 484.00
20260615010200 485.60
20260615010300 481.70
20260615010400 476.60
20260615010500 486.10
20260615010600 486.90
20260615010700 493.90
20260615010800 501.40
20260615010900 500.80
20260615011000 498.00
20260615011100 491.70
20260615011200 494.20
20260615011300 495.20
20260615011400 488.80
20260615011500 490.10
20260615011600 494.70
20260615011700 500.20
20260615011800 498.00
20260615011900 507.30
20260615012000 508.20
20260615012100 509.40
20260615012200 505.30
20260615012300 500.50
20260615012400 517.80
20260615012500 504.40
20260615012600 516.10
20260615012700 512.50
20260615012800 514.90
20260615012900 521.80
20260615013000 521.80
20260615013100 512.50
20260615013200 516.00
20260615013300 526.10
20260615013400 519.40
20260615013500 523.30
20260615013600 528.60
20260615013700 525.80
20260615013800 516.00
20260615013900 516.40
20260615014000 515.80
20260615014100 512.00
20260615014200 522.00
20260615014300 522.00
20260615014400 527.20
20260615014500 526.30
20260615014600 532.90
20260615014700 537.70
20260615014800 533.30
20260615014900 531.90
20260615015000 533.60
20260615015100 531.90
20260615015200 536.40
20260615015300 532.60
20260615015400 511.40
20260615015500 517.00
20260615015600 526.10
20260615015700 523.60
20260615015800 -777.0
20260615015900 523.30
20260615020000 510.20
20260615020100 507.60
20260615020200 511.40
20260615020300 512.00
20260615020400 523.00
20260615020500 526.10
20260615020600 528.20
20260615020700 531.30
20260615020800 532.00
20260615020900 541.90
20260615021000 567.40
20260615021100 563.50
20260615021200 558.10
20260615021300 550.60
20260615021400 545.50
20260615021500 565.00
20260615021600 571.00
20260615021700 563.70
20260615021800 555.10
20260615021900 544.60
20260615022000 545.20
20260615022100 540.90
20260615022200 535.80
20260615022300 547.20
20260615022400 538.10
20260615022500 524.50
20260615022600 518.70
20260615022700 512.80
20260615022800 515.80
20260615022900 512.20
20260615023000 510.80
20260615023100 512.50
20260615023200 509.60
20260615023300 508.50
20260615023400 509.90
20260615023500 507.90
20260615023600 513.10
20260615023700 518.50
20260615023800 518.70
20260615023900 499.70
20260615024000 506.70
20260615024100 515.20
20260615024200 519.40
20260615024300 526.30
20260615024400 532.30
20260615024500 530.70
20260615024600 530.70
20260615024700 533.00
20260615024800 556.30
20260615024900 560.60
20260615025000 563.00
20260615025100 554.00
20260615025200 549.80
20260615025300 553.00
20260615025400 553.80
20260615025500 554.00
20260615025600 553.00
20260615025700 560.50
20260615025800 559.00
20260615025900 567.70
20260615030000 568.60
20260615030100 550.00
20260615030200 546.90
20260615030300 533.20
20260615030400 529.50
20260615030500 522.60
20260615030600 536.10
20260615030700 534.20
20260615030800 525.40
20260615030900 529.20
20260615031000 514.90
20260615031100 514.00
20260615031200 511.60
20260615031300 512.00
20260615031400 500.80
20260615031500 504.20
20260615031600 512.20
20260615031700 509.90
20260615031800 512.20
20260615031900 515.50
20260615032000 522.30
20260615032100 518.60
20260615032200 523.30
20260615032300 523.60
20260615032400 525.80
20260615032500 525.10
20260615032600 523.60
20260615032700 520.70
20260615032800 523.00
20260615032900 525.80
20260615033000 531.10
20260615033100 532.40
20260615033200 542.30
20260615033300 547.20
20260615033400 536.80
20260615033500 533.20
20260615033600 533.90
20260615033700 528.30
20260615033800 518.50
20260615033900 510.20
20260615034000 520.80
20260615034100 528.20
20260615034200 529.50
20260615034300 531.10
20260615034400 531.10
20260615034500 520.30
20260615034600 517.80
20260615034700 508.20
20260615034800 511.10
20260615034900 520.00
20260615035000 528.60
20260615035100 522.70
20260615035200 531.70
20260615035300 540.00
20260615035400 542.10
20260615035500 534.00
20260615035600 534.30
20260615035700 529.20
20260615035800 532.60
20260615035900 533.90
20260615040000 542.60
20260615040100 547.00
20260615040200 550.30
20260615040300 538.20
20260615040400 525.20
20260615040500 527.00
20260615040600 533.20
20260615040700 528.90
20260615040800 529.20
20260615040900 524.80
20260615041000 528.00
20260615041100 527.90
20260615041200 540.60
20260615041300 533.30
20260615041400 534.60
20260615041500 540.60
20260615041600 536.10
20260615041700 539.30
20260615041800 551.50
20260615041900 563.00
20260615042000 543.30
20260615042100 540.30
20260615042200 549.50
20260615042300 541.00
20260615042400 537.80
20260615042500 529.50
20260615042600 525.80
20260615042700 528.00
20260615042800 527.90
20260615042900 522.70
20260615043000 527.90
20260615043100 531.40
20260615043200 535.90
20260615043300 538.40
20260615043400 541.20
20260615043500 543.90
20260615043600 530.40
20260615043700 529.50
20260615043800 541.30
20260615043900 548.90
20260615044000 549.30
20260615044100 543.60
20260615044200 542.30
20260615044300 542.30
20260615044400 531.70
20260615044500 527.90
20260615044600 511.10
20260615044700 510.20
20260615044800 506.50
20260615044900 495.50
20260615045000 487.20
20260615045100 490.10
20260615045200 488.00
20260615045300 479.10
20260615045400 484.30
20260615045500 489.10
20260615045600 487.70
20260615045700 484.30
20260615045800 483.00
20260615045900 484.50
20260615050000 490.10
20260615050100 486.90
20260615050200 493.10
20260615050300 491.20
20260615050400 491.70
20260615050500 490.10
20260615050600 496.40
20260615050700 495.50
20260615050800 506.70
20260615050900 500.20
20260615051000 495.80
20260615051100 492.80
20260615051200 497.70
20260615051300 501.40
20260615051400 510.50
20260615051500 506.70
20260615051600 506.20
20260615051700 505.90
20260615051800 505.90
20260615051900 499.10
20260615052000 514.60
20260615052100 506.40
20260615052200 506.20
20260615052300 510.20
20260615052400 507.90
20260615052500 516.10
20260615052600 511.10
20260615052700 506.50
20260615052800 500.00
20260615052900 504.40
20260615053000 510.80
20260615053100 505.90
20260615053200 495.00
20260615053300 489.80
20260615053400 495.00
20260615053500 488.80
20260615053600 495.50
20260615053700 495.30
20260615053800 497.70
20260615053900 499.10
20260615054000 489.10
20260615054100 494.20
20260615054200 493.10
20260615054300 490.90
20260615054400 489.60
20260615054500 487.50
20260615054600 486.70
20260615054700 491.50
20260615054800 494.20
20260615054900 492.00
20260615055000 493.10
20260615055100 495.30
20260615055200 494.40
20260615055300 489.80
20260615055400 494.20
20260615055500 500.80
20260615055600 500.00
20260615055700 496.90
20260615055800 492.50
20260615055900 488.00
20260615060000 490.10
20260615060100 483.30
20260615060200 485.40
20260615060300 488.50
20260615060400 493.10
20260615060500 490.70
20260615060600 486.40
20260615060700 480.90
20260615060800 473.80
20260615060900 471.80
20260615061000 466.90
20260615061100 469.10
20260615061200 476.10
20260615061300 483.00
20260615061400 492.80
20260615061500 494.70
20260615061600 492.50
20260615061700 491.20
20260615061800 494.40
20260615061900 494.40
20260615062000 495.00
20260615062100 497.50
20260615062200 503.60
20260615062300 497.20
20260615062400 489.60
20260615062500 490.70
20260615062600 485.90
20260615062700 482.50
20260615062800 476.00
20260615062900 474.30
20260615063000 476.10
20260615063100 474.80
20260615063200 473.30
20260615063300 470.80
20260615063400 468.40
20260615063500 474.30
20260615063600 469.80
20260615063700 467.80
20260615063800 467.10
20260615063900 472.30
20260615064000 468.90
20260615064100 474.80
20260615064200 479.20
20260615064300 477.60
20260615064400 479.20
20260615064500 479.80
20260615064600 479.60
20260615064700 483.20
20260615064800 481.90
20260615064900 479.60
20260615065000 477.10
20260615065100 470.00
20260615065200 476.80
20260615065300 471.70
20260615065400 469.40
20260615065500 468.40
20260615065600 466.20
20260615065700 457.90
20260615065800 459.90
20260615065900 454.80
20260615070000 446.10
20260615070100 448.70
20260615070200 447.60
20260615070300 445.80
20260615070400 449.30
20260615070500 446.70
20260615070600 458.10
20260615070700 454.40
20260615070800 459.70
20260615070900 456.70
20260615071000 449.50
20260615071100 444.90
20260615071200 447.80
20260615071300 452.10
20260615071400 451.10
20260615071500 459.00
20260615071600 458.10
20260615071700 458.70
20260615071800 462.10
20260615071900 460.50
20260615072000 458.40
20260615072100 459.00
20260615072200 459.00
20260615072300 463.00
20260615072400 460.50
20260615072500 459.40
20260615072600 466.70
20260615072700 470.80
20260615072800 465.50
20260615072900 469.60
20260615073000 474.60
20260615073100 471.00
20260615073200 467.90
20260615073300 469.80
20260615073400 468.40
20260615073500 474.30
20260615073600 476.80
20260615073700 468.20
20260615073800 465.80
20260615073900 471.10
20260615074000 471.80
20260615074100 470.80
20260615074200 442.70
20260615074300 452.30
20260615074400 452.30
20260615074500 446.70
20260615074600 452.70
20260615074700 452.70
20260615074800 452.30
20260615074900 452.60
20260615075000 447.30
20260615075100 443.40
20260615075200 450.20
20260615075300 443.50
20260615075400 447.00
20260615075500 438.00
20260615075600 448.50
20260615075700 451.50
20260615075800 442.80
20260615075900 441.10
20260615080000 436.10
20260615080100 432.70
20260615080200 435.40
20260615080300 439.20
20260615080400 439.40
20260615080500 441.70
20260615080600 443.30
20260615080700 446.50
20260615080800 450.60
20260615080900 440.70
20260615081000 447.50
20260615081100 438.70
20260615081200 435.60
20260615081300 451.00
20260615081400 463.10
20260615081500 461.80
20260615081600 463.50
20260615081700 461.10
20260615081800 459.40
20260615081900 465.00
20260615082000 469.10
20260615082100 466.90
20260615082200 465.70
20260615082300 474.30
20260615082400 479.20
20260615082500 471.80
20260615082600 476.60
20260615082700 481.90
20260615082800 480.70
20260615082900 470.60
20260615083000 473.60
20260615083100 470.60
20260615083200 463.10
20260615083300 461.80
20260615083400 464.30
20260615083500 461.80
20260615083600 462.60
20260615083700 465.90
20260615083800 464.90
20260615083900 463.70
20260615084000 462.80
20260615084100 463.90
20260615084200 459.70
20260615084300 465.40
20260615084400 455.80
20260615084500 454.40
20260615084600 462.10
20260615084700 470.70
20260615084800 470.60
20260615084900 469.80
20260615085000 463.00
20260615085100 459.50
20260615085200 455.00
20260615085300 452.50
20260615085400 456.60
20260615085500 453.60
20260615085600 450.20
20260615085700 442.40
20260615085800 447.80
20260615085900 450.00
20260615090000 453.60
20260615090100 460.40
20260615090200 455.40
20260615090300 460.00
20260615090400 -777.0
20260615090500 458.40
20260615090600 456.70
20260615090700 468.10
20260615090800 459.20
20260615090900 455.70
20260615091000 463.00
20260615091100 463.90
20260615091200 472.00
20260615091300 475.10
20260615091400 471.50
20260615091500 471.80
20260615091600 478.40
20260615091700 485.60
20260615091800 485.00
20260615091900 491.20
20260615092000 497.20
20260615092100 501.60
20260615092200 496.90
20260615092300 510.20
20260615092400 498.00
20260615092500 488.80
20260615092600 490.40
20260615092700 485.10
20260615092800 489.00
20260615092900 482.90
20260615093000 486.60
20260615093100 487.50
20260615093200 479.10
20260615093300 482.20
20260615093400 482.50
20260615093500 480.20
20260615093600 482.80
20260615093700 481.70
20260615093800 489.10
20260615093900 478.90
20260615094000 487.90
20260615094100 485.40
20260615094200 482.70
20260615094300 476.80
20260615094400 471.80
20260615094500 475.00
20260615094600 469.50
20260615094700 462.30
20260615094800 463.30
20260615094900 455.70
20260615095000 458.10
20260615095100 457.50
20260615095200 458.50
20260615095300 449.00
20260615095400 463.40
20260615095500 458.80
20260615095600 458.50
20260615095700 470.60
20260615095800 481.20
20260615095900 478.90
20260615100000 474.60
20260615100100 473.30
20260615100200 473.30
20260615100300 474.40
20260615100400 475.10
20260615100500 473.50
20260615100600 475.00
20260615100700 470.30
20260615100800 472.00
20260615100900 465.90
20260615101000 464.50
20260615101100 463.40
20260615101200 448.20
20260615101300 453.90
20260615101400 450.10
20260615101500 448.50
20260615101600 454.80
20260615101700 454.00
20260615101800 450.30
20260615101900 454.90
20260615102000 453.10
20260615102100 456.40
20260615102200 460.70
20260615102300 453.90
20260615102400 455.90
20260615102500 452.10
20260615102600 458.90
20260615102700 462.80
20260615102800 461.40
20260615102900 465.80
20260615103000 466.90
20260615103100 474.30
20260615103200 474.80
20260615103300 484.10
20260615103400 482.70
20260615103500 480.60
20260615103600 472.80
20260615103700 472.50
20260615103800 484.20
20260615103900 492.80
20260615104000 489.00
20260615104100 472.30
20260615104200 473.80
20260615104300 477.30
20260615104400 477.10
20260615104500 482.70
20260615104600 478.90
20260615104700 479.40
20260615104800 470.50
20260615104900 467.60
20260615105000 480.90
20260615105100 482.20
20260615105200 479.00
20260615105300 474.10
20260615105400 466.90
20260615105500 484.10
20260615105600 490.60
20260615105700 491.20
20260615105800 491.70
20260615105900 490.60
20260615110000 490.60
20260615110100 499.10
20260615110200 503.30
20260615110300 508.80
20260615110400 511.40
20260615110500 496.60
20260615110600 495.80
20260615110700 494.20
20260615110800 504.40
20260615110900 498.30
20260615111000 498.00
20260615111100 486.60
20260615111200 487.20
20260615111300 486.70
20260615111400 486.10
20260615111500 488.80
20260615111600 484.10
20260615111700 485.40
20260615111800 483.70
20260615111900 484.00
20260615112000 492.80
20260615112100 493.60
20260615112200 494.20
20260615112300 495.50
20260615112400 493.60
20260615112500 499.10
20260615112600 496.90
20260615112700 496.90
20260615112800 507.00
20260615112900 505.90
20260615113000 497.50
20260615113100 499.10
20260615113200 496.90
20260615113300 495.30
20260615113400 483.00
20260615113500 484.80
20260615113600 487.70
20260615113700 484.50
20260615113800 484.10
20260615113900 483.50
20260615114000 489.80
20260615114100 491.70
20260615114200 489.30
20260615114300 488.00
20260615114400 483.70
20260615114500 500.80
20260615114600 493.10
20260615114700 495.20
20260615114800 493.90
20260615114900 494.40
20260615115000 498.60
20260615115100 499.40
20260615115200 501.60
20260615115300 496.10
20260615115400 494.20
20260615115500 496.60
20260615115600 488.80
20260615115700 489.00
20260615115800 474.60
20260615115900 478.60
20260615120000 475.30
20260615120100 479.40
20260615120200 478.40
20260615120300 476.30
20260615120400 478.10
20260615120500 476.80
20260615120600 481.40
20260615120700 475.00
20260615120800 480.40
20260615120900 487.20
20260615121000 493.60
20260615121100 501.90
20260615121200 483.20
20260615121300 493.10
20260615121400 490.90
20260615121500 486.90
20260615121600 488.20
20260615121700 480.10
20260615121800 486.40
20260615121900 487.50
20260615122000 480.90
20260615122100 483.50
20260615122200 483.00
20260615122300 489.30
20260615122400 494.70
20260615122500 492.60
20260615122600 496.10
20260615122700 505.60
20260615122800 509.30
20260615122900 506.20
20260615123000 508.50
20260615123100 516.10
20260615123200 520.30
20260615123300 516.30
20260615123400 515.20
20260615123500 514.60
20260615123600 510.20
20260615123700 506.20
20260615123800 509.30
20260615123900 499.10
20260615124000 493.60
20260615124100 495.00
20260615124200 484.80
20260615124300 492.00
20260615124400 496.60
20260615124500 494.40
20260615124600 484.30
20260615124700 480.20
20260615124800 481.20
20260615124900 474.80
20260615125000 478.80
20260615125100 489.30
20260615125200 495.00
20260615125300 501.90
20260615125400 505.30
20260615125500 509.00
20260615125600 505.30
20260615125700 513.10
20260615125800 514.00
20260615125900 503.00
20260615130000 501.40
20260615130100 502.80
20260615130200 504.20
20260615130300 511.60
20260615130400 503.00
20260615130500 502.50
20260615130600 500.50
20260615130700 498.00
20260615130800 502.20
20260615130900 495.50
20260615131000 489.80
20260615131100 492.30
20260615131200 490.60
20260615131300 497.50
20260615131400 513.70
20260615131500 512.50
20260615131600 513.10
20260615131700 506.20
20260615131800 516.40
20260615131900 523.60
20260615132000 531.60
20260615132100 531.10
20260615132200 522.40
20260615132300 524.60
20260615132400 530.70
20260615132500 527.00
20260615132600 537.70
20260615132700 549.60
20260615132800 548.30
20260615132900 549.50
20260615133000 549.20
20260615133100 550.70
20260615133200 556.80
20260615133300 550.30
20260615133400 557.60
20260615133500 552.30
20260615133600 557.40
20260615133700 571.00
20260615133800 568.00
20260615133900 559.50
20260615134000 561.20
20260615134100 559.50
20260615134200 550.70
20260615134300 548.60
20260615134400 543.60
20260615134500 548.70
20260615134600 543.10
20260615134700 543.90
20260615134800 540.90
20260615134900 540.60
20260615135000 541.60
20260615135100 548.00
20260615135200 547.20
20260615135300 557.90
20260615135400 547.20
20260615135500 548.60
20260615135600 546.90
20260615135700 543.60
20260615135800 547.40
20260615135900 547.80
20260615140000 544.90
20260615140100 545.50
20260615140200 550.90
20260615140300 553.40
20260615140400 545.10
20260615140500 528.60
20260615140600 526.10
20260615140700 523.00
20260615140800 512.80
20260615140900 505.00
20260615141000 505.00
20260615141100 513.70
20260615141200 515.50
20260615141300 504.70
20260615141400 506.50
20260615141500 500.20
20260615141600 492.50
20260615141700 495.20
20260615141800 503.30
20260615141900 503.00
20260615142000 505.90
20260615142100 506.50
20260615142200 506.20
20260615142300 516.00
20260615142400 519.10
20260615142500 518.20
20260615142600 520.00
20260615142700 517.80
20260615142800 522.00
20260615142900 527.40
20260615143000 530.00
20260615143100 537.50
20260615143200 525.50
20260615143300 532.30
20260615143400 535.50
20260615143500 541.90
20260615143600 538.40
20260615143700 537.50
20260615143800 531.40
20260615143900 530.00
20260615144000 522.10
20260615144100 512.50
20260615144200 513.10
20260615144300 505.00
20260615144400 501.40
20260615144500 506.50
20260615144600 499.40
20260615144700 512.50
20260615144800 511.40
20260615144900 511.10
20260615145000 515.50
20260615145100 523.10
20260615145200 534.20
20260615145300 526.10
20260615145400 523.90
20260615145500 518.50
20260615145600 516.40
20260615145700 524.20
20260615145800 539.00
20260615145900 537.10
20260615150000 530.00
20260615150100 534.90
20260615150200 538.40
20260615150300 536.70
20260615150400 528.20
20260615150500 523.60
20260615150600 526.60
20260615150700 517.30
20260615150800 517.90
20260615150900 534.30
20260615151000 534.30
20260615151100 537.10
20260615151200 540.10
20260615151300 528.80
20260615151400 524.60
20260615151500 512.60
20260615151600 525.10
20260615151700 522.70
20260615151800 521.80
20260615151900 518.50
20260615152000 513.50
20260615152100 517.50
20260615152200 521.20
20260615152300 519.40
20260615152400 515.20
20260615152500 518.50
20260615152600 508.20
20260615152700 503.60
20260615152800 515.80
20260615152900 518.80
20260615153000 520.20
20260615153100 514.60
20260615153200 520.00
20260615153300 523.60
20260615153400 527.60
20260615153500 532.90
20260615153600 531.30
20260615153700 524.50
20260615153800 521.80
20260615153900 523.30
20260615154000 514.90
20260615154100 514.60
20260615154200 525.50
20260615154300 522.60
20260615154400 515.60
20260615154500 510.80
20260615154600 508.70
20260615154700 510.50
20260615154800 510.80
20260615154900 516.70
20260615155000 499.40
20260615155100 504.70
20260615155200 512.20
20260615155300 501.40
20260615155400 504.40
20260615155500 508.70
20260615155600 512.80
20260615155700 508.20
20260615155800 516.10
20260615155900 519.60
20260615160000 519.40
20260615160100 526.10
20260615160200 528.70
20260615160300 524.90
20260615160400 524.20
20260615160500 541.60
20260615160600 539.00
20260615160700 535.20
20260615160800 524.90
20260615160900 525.40
20260615161000 541.00
20260615161100 540.30
20260615161200 553.00
20260615161300 557.80
20260615161400 551.20
20260615161500 559.80
20260615161600 560.10
20260615161700 560.60
20260615161800 566.50
20260615161900 580.20
20260615162000 568.90
20260615162100 557.10
20260615162200 553.70
20260615162300 558.50
20260615162400 557.10
20260615162500 541.90
20260615162600 548.00
20260615162700 536.80
20260615162800 529.70
20260615162900 534.20
20260615163000 523.60
20260615163100 512.50
20260615163200 506.70
20260615163300 506.50
20260615163400 499.40
20260615163500 496.90
20260615163600 512.20
20260615163700 513.80
20260615163800 511.70
20260615163900 512.60
20260615164000 516.00
20260615164100 506.80
20260615164200 518.50
20260615164300 522.70
20260615164400 523.60
20260615164500 518.50
20260615164600 528.60
20260615164700 535.10
20260615164800 532.90
20260615164900 542.10
20260615165000 545.50
20260615165100 542.30
20260615165200 537.50
20260615165300 527.00
20260615165400 538.10
20260615165500 534.50
20260615165600 536.10
20260615165700 518.80
20260615165800 517.20
20260615165900 518.70
20260615170000 526.70
20260615170100 525.40
20260615170200 520.90
20260615170300 532.70
20260615170400 527.20
20260615170500 524.80
20260615170600 523.60
20260615170700 528.20
20260615170800 522.10
20260615170900 523.60
20260615171000 525.40
20260615171100 528.50
20260615171200 542.60
20260615171300 532.90
20260615171400 525.20
20260615171500 522.70
20260615171600 524.90
20260615171700 522.30
20260615171800 517.80
20260615171900 530.10
20260615172000 525.80
20260615172100 523.40
20260615172200 532.90
20260615172300 525.10
20260615172400 530.10
20260615172500 531.00
20260615172600 525.40
20260615172700 516.00
20260615172800 516.40
20260615172900 523.90
20260615173000 519.00
20260615173100 515.20
20260615173200 505.30
20260615173300 505.90
20260615173400 504.40
20260615173500 505.90
20260615173600 501.90
20260615173700 503.60
20260615173800 516.70
20260615173900 518.70
20260615174000 515.80
20260615174100 514.30
20260615174200 525.50
20260615174300 533.90
20260615174400 538.70
20260615174500 539.70
20260615174600 541.50
20260615174700 552.00
20260615174800 548.60
20260615174900 525.80
20260615175000 530.00
20260615175100 522.00
20260615175200 524.50
20260615175300 517.20
20260615175400 507.90
20260615175500 513.40
20260615175600 512.20
20260615175700 500.00
20260615175800 492.30
20260615175900 494.40
20260615180000 505.00
20260615180100 500.00
20260615180200 505.00
20260615180300 508.80
20260615180400 511.10
20260615180500 515.20
20260615180600 513.70
20260615180700 512.00
20260615180800 520.00
20260615180900 517.80
20260615181000 514.00
20260615181100 515.10
20260615181200 513.10
20260615181300 514.60
20260615181400 504.40
20260615181500 495.20
20260615181600 494.70
20260615181700 497.70
20260615181800 489.60
20260615181900 492.50
20260615182000 490.90
20260615182100 492.00
20260615182200 486.90
20260615182300 484.50
20260615182400 483.00
20260615182500 482.70
20260615182600 487.90
20260615182700 492.30
20260615182800 488.80
20260615182900 494.20
20260615183000 496.10
20260615183100 494.20
20260615183200 492.30
20260615183300 487.70
20260615183400 484.50
20260615183500 490.40
20260615183600 484.80
20260615183700 484.00
20260615183800 487.50
20260615183900 493.40
20260615184000 490.40
20260615184100 480.40
20260615184200 481.10
20260615184300 482.20
20260615184400 479.60
20260615184500 487.50
20260615184600 488.00
20260615184700 493.60
20260615184800 500.80
20260615184900 497.50
20260615185000 496.40
20260615185100 490.40
20260615185200 501.90
20260615185300 496.90
20260615185400 492.30
20260615185500 501.40
20260615185600 500.50
20260615185700 494.40
20260615185800 497.20
20260615185900 482.50
20260615190000 471.10
20260615190100 468.60
20260615190200 452.30
20260615190300 448.20
20260615190400 447.60
20260615190500 447.60
20260615190600 441.00
20260615190700 438.60
20260615190800 439.70
20260615190900 446.80
20260615191000 442.90
20260615191100 437.60
20260615191200 446.20
20260615191300 439.90
20260615191400 449.10
20260615191500 452.10
20260615191600 448.50
20260615191700 456.70
20260615191800 449.80
20260615191900 442.40
20260615192000 449.00
20260615192100 451.80
20260615192200 447.10
20260615192300 448.00
20260615192400 446.60
20260615192500 450.50
20260615192600 456.80
20260615192700 451.10
20260615192800 454.50
20260615192900 451.50
20260615193000 448.10
20260615193100 447.30
20260615193200 453.40
20260615193300 459.40
20260615193400 457.10
20260615193500 453.40
20260615193600 453.60
20260615193700 456.60
20260615193800 454.40
20260615193900 451.50
20260615194000 441.10
20260615194100 446.20
20260615194200 442.30
20260615194300 438.50
20260615194400 436.90
20260615194500 444.30
20260615194600 446.20
20260615194700 450.10
20260615194800 448.60
20260615194900 446.20
20260615195000 447.80
20260615195100 442.50
20260615195200 447.60
20260615195300 447.60
20260615195400 448.00
20260615195500 454.60
20260615195600 446.80
20260615195700 445.90
20260615195800 450.10
20260615195900 452.00
20260615200000 447.00
20260615200100 445.90
20260615200200 444.90
20260615200300 440.40
20260615200400 440.50
20260615200500 434.70
20260615200600 432.20
20260615200700 426.90
20260615200800 425.80
20260615200900 423.60
20260615201000 419.90
20260615201100 419.60
20260615201200 420.80
20260615201300 416.00
20260615201400 424.30
20260615201500 422.10
20260615201600 418.60
20260615201700 412.60
20260615201800 422.30
20260615201900 419.80
20260615202000 425.60
20260615202100 429.70
20260615202200 430.90
20260615202300 435.60
20260615202400 429.90
20260615202500 425.10
20260615202600 430.70
20260615202700 427.90
20260615202800 424.80
20260615202900 421.00
20260615203000 420.10
20260615203100 418.60
20260615203200 425.80
20260615203300 413.80
20260615203400 408.60
20260615203500 407.40
20260615203600 402.70
20260615203700 405.20
20260615203800 406.30
20260615203900 415.70
20260615204000 416.70
20260615204100 419.10
20260615204200 413.10
20260615204300 410.00
20260615204400 415.50
20260615204500 428.70
20260615204600 429.40
20260615204700 429.90
20260615204800 425.60
20260615204900 434.30
20260615205000 430.00
20260615205100 435.40
20260615205200 433.30
20260615205300 432.00
20260615205400 430.70
20260615205500 419.80
20260615205600 425.60
20260615205700 424.10
20260615205800 435.70
20260615205900 428.20
20260615210000 431.80
20260615210100 428.90
20260615210200 435.00
20260615210300 438.50
20260615210400 437.60
20260615210500 435.70
20260615210600 436.10
20260615210700 444.30
20260615210800 442.90
20260615210900 447.70
20260615211000 453.50
20260615211100 423.30
20260615211200 421.80
20260615211300 420.80
20260615211400 418.40
20260615211500 405.40
20260615211600 400.20
20260615211700 409.80
20260615211800 404.90
20260615211900 408.40
20260615212000 416.70
20260615212100 416.90
20260615212200 424.90
20260615212300 416.40
20260615212400 414.00
20260615212500 414.30
20260615212600 412.40
20260615212700 416.90
20260615212800 414.70
20260615212900 416.40
20260615213000 421.60
20260615213100 429.90
20260615213200 432.20
20260615213300 441.00
20260615213400 446.20
20260615213500 442.60
20260615213600 444.90
20260615213700 428.60
20260615213800 433.50
20260615213900 -777.0
20260615214000 435.40
20260615214100 447.30
20260615214200 452.60
20260615214300 446.70
20260615214400 455.50
20260615214500 463.40
20260615214600 465.70
20260615214700 470.40
20260615214800 469.20
20260615214900 465.10
20260615215000 468.40
20260615215100 462.60
20260615215200 462.00
20260615215300 465.90
20260615215400 471.60
20260615215500 468.80
20260615215600 467.40
20260615215700 469.10
20260615215800 463.40
20260615215900 454.80
20260615220000 448.70
20260615220100 446.50
20260615220200 438.80
20260615220300 426.30
20260615220400 414.80
20260615220500 420.00
20260615220600 428.10
20260615220700 429.50
20260615220800 429.10
20260615220900 428.10
20260615221000 424.80
20260615221100 421.60
20260615221200 422.50
20260615221300 420.00
20260615221400 429.40
20260615221500 424.40
20260615221600 426.30
20260615221700 428.10
20260615221800 440.50
20260615221900 437.50
20260615222000 439.00
20260615222100 429.10
20260615222200 416.70
20260615222300 418.20
20260615222400 414.30
20260615222500 417.90
20260615222600 424.40
20260615222700 426.80
20260615222800 421.60
20260615222900 415.70
20260615223000 423.10
20260615223100 427.90
20260615223200 432.80
20260615223300 429.40
20260615223400 434.60
20260615223500 440.70
20260615223600 437.90
20260615223700 448.30
20260615223800 442.10
20260615223900 446.80
20260615224000 444.30
20260615224100 441.90
20260615224200 442.20
20260615224300 447.60
20260615224400 449.80
20260615224500 441.60
20260615224600 448.20
20260615224700 443.20
20260615224800 444.30
20260615224900 449.30
20260615225000 439.90
20260615225100 450.70
20260615225200 452.70
20260615225300 446.50
20260615225400 436.80
20260615225500 431.80
20260615225600 432.20
20260615225700 425.40
20260615225800 426.60
20260615225900 420.30
20260615230000 420.30
20260615230100 415.00
20260615230200 418.60
20260615230300 415.20
20260615230400 402.70
20260615230500 415.70
20260615230600 419.10
20260615230700 413.80
20260615230800 415.20
20260615230900 422.30
20260615231000 425.30
20260615231100 423.50
20260615231200 429.20
20260615231300 421.30
20260615231400 423.10
20260615231500 430.70
20260615231600 436.10
20260615231700 429.90
20260615231800 430.20
20260615231900 429.70
20260615232000 429.40
20260615232100 428.10
20260615232200 425.00
20260615232300 423.60
20260615232400 423.80
20260615232500 421.90
20260615232600 420.10
20260615232700 423.50
20260615232800 427.80
20260615232900 426.30
20260615233000 427.10
20260615233100 419.10
20260615233200 418.90
20260615233300 419.10
20260615233400 427.70
20260615233500 429.10
20260615233600 432.80
20260615233700 440.20
20260615233800 434.60
20260615233900 440.20
20260615234000 438.00
20260615234100 440.90
20260615234200 444.00
20260615234300 443.40
20260615234400 447.60
20260615234500 447.80
20260615234600 453.00
20260615234700 455.80
20260615234800 461.70
20260615234900 460.70
20260615235000 459.30
20260615235100 457.20
20260615235200 442.70
20260615235300 443.70
20260615235400 446.70
20260615235500 447.00
20260615235600 442.80
20260615235700 444.50
20260615235800 439.20
20260615235900 437.00
20260615240000 426.60