#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 539.60
20260614000200 534.50
20260614000300 529.20
20260614000400 531.60
20260614000500 539.70
20260614000600 549.60
20260614000700 542.40
20260614000800 542.90
20260614000900 544.90
20260614001000 550.90
20260614001100 541.00
20260614001200 541.20
20260614001300 546.10
20260614001400 536.90
20260614001500 538.00
20260614001600 534.90
20260614001700 539.10
20260614001800 541.00
20260614001900 555.50
20260614002000 548.90
20260614002100 555.90
20260614002200 557.60
20260614002300 570.10
20260614002400 581.40
20260614002500 568.80
20260614002600 568.80
20260614002700 572.50
20260614002800 561.70
20260614002900 561.60
20260614003000 565.60
20260614003100 562.80
20260614003200 563.30
20260614003300 566.20
20260614003400 553.50
20260614003500 552.00
20260614003600 548.60
20260614003700 538.10
20260614003800 523.30
20260614003900 524.50
20260614004000 528.60
20260614004100 528.90
20260614004200 536.80
20260614004300 542.30
20260614004400 541.30
20260614004500 550.40
20260614004600 549.20
20260614004700 540.90
20260614004800 542.10
20260614004900 549.60
20260614005000 543.00
20260614005100 553.40
20260614005200 554.80
20260614005300 564.40
20260614005400 569.20
20260614005500 575.90
20260614005600 576.10
20260614005700 563.80
20260614005800 561.70
20260614005900 560.00
20260614010000 562.20
20260614010100 561.20
20260614010200 570.10
20260614010300 566.40
20260614010400 558.40
20260614010500 558.20
20260614010600 545.50
20260614010700 552.10
20260614010800 547.70
20260614010900 554.30
20260614011000 545.20
20260614011100 541.60
20260614011200 547.20
20260614011300 556.70
20260614011400 555.40
20260614011500 549.20
20260614011600 550.60
20260614011700 546.70
20260614011800 547.70
20260614011900 557.40
20260614012000 555.40
20260614012100 557.10
20260614012200 549.60
20260614012300 561.20
20260614012400 551.20
20260614012500 553.80
20260614012600 558.20
20260614012700 554.30
20260614012800 549.30
20260614012900 550.60
20260614013000 557.10
20260614013100 548.70
20260614013200 548.90
20260614013300 542.70
20260614013400 545.50
20260614013500 560.90
20260614013600 553.10
20260614013700 555.10
20260614013800 543.60
20260614013900 541.60
20260614014000 540.70
20260614014100 526.70
20260614014200 527.30
20260614014300 527.60
20260614014400 520.60
20260614014500 514.60
20260614014600 523.60
20260614014700 513.70
20260614014800 503.00
20260614014900 501.40
20260614015000 496.40
20260614015100 501.10
20260614015200 505.00
20260614015300 508.80
20260614015400 -777.0
20260614015500 515.20
20260614015600 526.10
20260614015700 545.90
20260614015800 541.20
20260614015900 544.60
20260614020000 554.90
20260614020100 539.70
20260614020200 547.70
20260614020300 548.10
20260614020400 548.40
20260614020500 555.20
20260614020600 546.00
20260614020700 552.10
20260614020800 554.60
20260614020900 547.80
20260614021000 549.60
20260614021100 556.70
20260614021200 553.00
20260614021300 552.00
20260614021400 554.40
20260614021500 561.50
20260614021600 559.50
20260614021700 563.30
20260614021800 563.50
20260614021900 572.20
20260614022000 564.70
20260614022100 575.40
20260614022200 568.70
20260614022300 562.20
20260614022400 563.20
20260614022500 556.80
20260614022600 545.70
20260614022700 544.90
20260614022800 554.30
20260614022900 553.00
20260614023000 544.20
20260614023100 545.50
20260614023200 542.70
20260614023300 535.80
20260614023400 535.20
20260614023500 541.30
20260614023600 554.00
20260614023700 557.90
20260614023800 560.60
20260614023900 565.60
20260614024000 559.50
20260614024100 564.10
20260614024200 559.10
20260614024300 549.20
20260614024400 547.50
20260614024500 548.90
20260614024600 553.70
20260614024700 544.90
20260614024800 553.70
20260614024900 559.30
20260614025000 560.60
20260614025100 550.70
20260614025200 541.30
20260614025300 540.30
20260614025400 547.80
20260614025500 555.70
20260614025600 559.80
20260614025700 570.70
20260614025800 571.30
20260614025900 575.00
20260614030000 580.20
20260614030100 573.00
20260614030200 573.10
20260614030300 566.80
20260614030400 560.60
20260614030500 558.50
20260614030600 562.20
20260614030700 575.30
20260614030800 569.80
20260614030900 570.10
20260614031000 564.10
20260614031100 562.50
20260614031200 560.30
20260614031300 562.70
20260614031400 563.30
20260614031500 564.00
20260614031600 569.20
20260614031700 571.50
20260614031800 568.60
20260614031900 570.40
20260614032000 561.40
20260614032100 571.20
20260614032200 565.90
20260614032300 560.00
20260614032400 551.60
20260614032500 539.00
20260614032600 533.30
20260614032700 533.60
20260614032800 527.40
20260614032900 533.00
20260614033000 521.20
20260614033100 520.00
20260614033200 514.60
20260614033300 514.60
20260614033400 504.70
20260614033500 505.00
20260614033600 504.20
20260614033700 511.40
20260614033800 522.30
20260614033900 517.20
20260614034000 521.50
20260614034100 530.70
20260614034200 529.20
20260614034300 513.70
20260614034400 508.50
20260614034500 522.60
20260614034600 511.40
20260614034700 520.50
20260614034800 526.30
20260614034900 525.70
20260614035000 529.50
20260614035100 524.50
20260614035200 526.30
20260614035300 534.80
20260614035400 539.30
20260614035500 534.20
20260614035600 531.30
20260614035700 523.60
20260614035800 538.20
20260614035900 542.40
20260614040000 536.10
20260614040100 539.70
20260614040200 542.90
20260614040300 539.30
20260614040400 554.30
20260614040500 551.60
20260614040600 553.80
20260614040700 546.60
20260614040800 545.40
20260614040900 555.40
20260614041000 560.30
20260614041100 543.60
20260614041200 556.00
20260614041300 556.80
20260614041400 549.20
20260614041500 558.20
20260614041600 559.00
20260614041700 557.90
20260614041800 546.60
20260614041900 539.40
20260614042000 522.70
20260614042100 525.50
20260614042200 526.70
20260614042300 526.10
20260614042400 523.10
20260614042500 517.00
20260614042600 530.20
20260614042700 534.60
20260614042800 527.60
20260614042900 532.00
20260614043000 526.70
20260614043100 532.70
20260614043200 533.30
20260614043300 530.40
20260614043400 533.00
20260614043500 542.70
20260614043600 540.00
20260614043700 546.90
20260614043800 550.60
20260614043900 553.00
20260614044000 560.10
20260614044100 557.30
20260614044200 553.00
20260614044300 536.20
20260614044400 542.40
20260614044500 543.60
20260614044600 540.90
20260614044700 529.50
20260614044800 532.60
20260614044900 532.60
20260614045000 525.80
20260614045100 532.00
20260614045200 535.80
20260614045300 520.80
20260614045400 507.30
20260614045500 496.60
20260614045600 494.70
20260614045700 496.60
20260614045800 502.80
20260614045900 503.30
20260614050000 501.10
20260614050100 495.50
20260614050200 495.00
20260614050300 493.60
20260614050400 499.10
20260614050500 498.80
20260614050600 512.50
20260614050700 504.20
20260614050800 513.70
20260614050900 534.30
20260614051000 540.00
20260614051100 543.00
20260614051200 539.70
20260614051300 543.30
20260614051400 537.40
20260614051500 533.90
20260614051600 546.00
20260614051700 544.20
20260614051800 540.60
20260614051900 530.70
20260614052000 528.00
20260614052100 523.60
20260614052200 517.00
20260614052300 525.40
20260614052400 525.50
20260614052500 528.00
20260614052600 531.30
20260614052700 520.60
20260614052800 529.20
20260614052900 533.30
20260614053000 531.00
20260614053100 521.80
20260614053200 532.30
20260614053300 533.00
20260614053400 542.60
20260614053500 545.10
20260614053600 545.70
20260614053700 548.00
20260614053800 542.90
20260614053900 541.90
20260614054000 532.70
20260614054100 528.20
20260614054200 536.10
20260614054300 520.00
20260614054400 516.30
20260614054500 519.40
20260614054600 521.50
20260614054700 513.10
20260614054800 508.20
20260614054900 508.50
20260614055000 508.20
20260614055100 501.90
20260614055200 490.90
20260614055300 497.20
20260614055400 493.90
20260614055500 500.00
20260614055600 496.40
20260614055700 502.20
20260614055800 499.10
20260614055900 499.40
20260614060000 495.30
20260614060100 491.20
20260614060200 490.10
20260614060300 482.40
20260614060400 488.50
20260614060500 478.40
20260614060600 481.40
20260614060700 476.10
20260614060800 475.60
20260614060900 475.00
20260614061000 477.30
20260614061100 488.00
20260614061200 479.40
20260614061300 481.90
20260614061400 489.30
20260614061500 488.20
20260614061600 481.40
20260614061700 482.40
20260614061800 488.80
20260614061900 485.80
20260614062000 489.30
20260614062100 496.60
20260614062200 504.20
20260614062300 502.50
20260614062400 502.20
20260614062500 506.50
20260614062600 498.00
20260614062700 498.30
20260614062800 502.20
20260614062900 500.00
20260614063000 496.40
20260614063100 498.30
20260614063200 500.80
20260614063300 504.50
20260614063400 501.40
20260614063500 499.10
20260614063600 493.60
20260614063700 494.20
20260614063800 487.20
20260614063900 486.10
20260614064000 473.80
20260614064100 474.80
20260614064200 473.00
20260614064300 462.70
20260614064400 463.90
20260614064500 468.90
20260614064600 463.80
20260614064700 456.20
20260614064800 462.10
20260614064900 465.90
20260614065000 463.30
20260614065100 462.30
20260614065200 462.60
20260614065300 463.50
20260614065400 465.10
20260614065500 460.00
20260614065600 457.40
20260614065700 458.40
20260614065800 452.20
20260614065900 459.00
20260614070000 461.10
20260614070100 463.00
20260614070200 469.30
20260614070300 464.90
20260614070400 468.90
20260614070500 474.80
20260614070600 480.90
20260614070700 488.00
20260614070800 482.50
20260614070900 484.50
20260614071000 488.00
20260614071100 488.20
20260614071200 500.50
20260614071300 495.50
20260614071400 501.60
20260614071500 500.00
20260614071600 505.90
20260614071700 502.50
20260614071800 495.00
20260614071900 481.70
20260614072000 477.30
20260614072100 475.80
20260614072200 473.80
20260614072300 474.40
20260614072400 477.80
20260614072500 479.90
20260614072600 479.60
20260614072700 484.50
20260614072800 475.10
20260614072900 480.40
20260614073000 479.80
20260614073100 470.60
20260614073200 480.10
20260614073300 493.40
20260614073400 497.70
20260614073500 495.30
20260614073600 487.20
20260614073700 487.50
20260614073800 486.90
20260614073900 485.10
20260614074000 481.90
20260614074100 476.00
20260614074200 479.90
20260614074300 478.10
20260614074400 478.40
20260614074500 484.50
20260614074600 480.10
20260614074700 468.10
20260614074800 471.50
20260614074900 469.10
20260614075000 469.60
20260614075100 470.10
20260614075200 468.40
20260614075300 472.30
20260614075400 475.00
20260614075500 475.00
20260614075600 474.80
20260614075700 477.90
20260614075800 472.30
20260614075900 465.70
20260614080000 465.00
20260614080100 475.80
20260614080200 476.10
20260614080300 473.30
20260614080400 481.10
20260614080500 463.40
20260614080600 460.10
20260614080700 462.60
20260614080800 464.50
20260614080900 467.10
20260614081000 467.40
20260614081100 469.10
20260614081200 467.80
20260614081300 477.80
20260614081400 477.80
20260614081500 478.10
20260614081600 471.90
20260614081700 478.10
20260614081800 479.20
20260614081900 479.20
20260614082000 481.70
20260614082100 482.20
20260614082200 477.00
20260614082300 477.30
20260614082400 475.60
20260614082500 474.30
20260614082600 469.80
20260614082700 467.10
20260614082800 466.40
20260614082900 465.80
20260614083000 467.80
20260614083100 470.60
20260614083200 473.80
20260614083300 474.60
20260614083400 476.60
20260614083500 470.60
20260614083600 463.00
20260614083700 459.70
20260614083800 465.20
20260614083900 455.00
20260614084000 453.00
20260614084100 458.50
20260614084200 464.30
20260614084300 468.10
20260614084400 464.40
20260614084500 471.30
20260614084600 473.60
20260614084700 475.50
20260614084800 472.10
20260614084900 473.00
20260614085000 470.60
20260614085100 481.70
20260614085200 475.30
20260614085300 480.10
20260614085400 483.20
20260614085500 473.80
20260614085600 472.60
20260614085700 471.00
20260614085800 472.30
20260614085900 469.30
20260614090000 465.00
20260614090100 457.00
20260614090200 451.30
20260614090300 450.60
20260614090400 458.80
20260614090500 466.70
20260614090600 461.10
20260614090700 468.50
20260614090800 463.90
20260614090900 466.60
20260614091000 467.60
20260614091100 475.80
20260614091200 472.30
20260614091300 467.80
20260614091400 463.00
20260614091500 465.00
20260614091600 470.80
20260614091700 474.80
20260614091800 475.80
20260614091900 466.40
20260614092000 463.80
20260614092100 466.90
20260614092200 465.50
20260614092300 462.30
20260614092400 457.50
20260614092500 460.60
20260614092600 456.30
20260614092700 450.50
20260614092800 453.60
20260614092900 451.60
20260614093000 452.70
20260614093100 451.00
20260614093200 445.50
20260614093300 444.50
20260614093400 443.20
20260614093500 443.50
20260614093600 445.00
20260614093700 446.20
20260614093800 451.60
20260614093900 451.30
20260614094000 453.60
20260614094100 450.60
20260614094200 467.70
20260614094300 463.50
20260614094400 471.30
20260614094500 473.80
20260614094600 450.20
20260614094700 450.00
20260614094800 471.30
20260614094900 466.20
20260614095000 469.10
20260614095100 469.10
20260614095200 466.70
20260614095300 463.90
20260614095400 470.80
20260614095500 471.30
20260614095600 467.70
20260614095700 458.90
20260614095800 450.50
20260614095900 444.70
20260614100000 446.60
20260614100100 441.60
20260614100200 443.50
20260614100300 435.40
20260614100400 440.40
20260614100500 439.20
20260614100600 442.40
20260614100700 439.30
20260614100800 433.60
20260614100900 429.90
20260614101000 433.30
20260614101100 439.70
20260614101200 441.80
20260614101300 -777.0
20260614101400 441.10
20260614101500 440.20
20260614101600 445.20
20260614101700 441.30
20260614101800 445.50
20260614101900 454.10
20260614102000 454.90
20260614102100 451.00
20260614102200 458.40
20260614102300 462.70
20260614102400 475.80
20260614102500 479.60
20260614102600 471.30
20260614102700 464.00
20260614102800 471.30
20260614102900 475.10
20260614103000 474.60
20260614103100 478.40
20260614103200 481.50
20260614103300 477.90
20260614103400 471.00
20260614103500 466.10
20260614103600 457.10
20260614103700 453.20
20260614103800 456.20
20260614103900 453.00
20260614104000 453.70
20260614104100 451.60
20260614104200 470.60
20260614104300 465.80
20260614104400 474.30
20260614104500 475.40
20260614104600 479.80
20260614104700 479.60
20260614104800 480.90
20260614104900 488.30
20260614105000 489.30
20260614105100 488.80
20260614105200 492.50
20260614105300 491.70
20260614105400 486.90
20260614105500 480.70
20260614105600 486.60
20260614105700 483.00
20260614105800 478.60
20260614105900 486.60
20260614110000 485.00
20260614110100 478.00
20260614110200 473.00
20260614110300 469.60
20260614110400 471.30
20260614110500 468.90
20260614110600 463.80
20260614110700 443.20
20260614110800 445.60
20260614110900 445.60
20260614111000 449.30
20260614111100 447.00
20260614111200 448.20
20260614111300 449.80
20260614111400 440.40
20260614111500 439.80
20260614111600 445.40
20260614111700 441.70
20260614111800 444.10
20260614111900 444.40
20260614112000 450.50
20260614112100 457.00
20260614112200 467.10
20260614112300 469.20
20260614112400 476.60
20260614112500 476.80
20260614112600 485.30
20260614112700 496.10
20260614112800 495.00
20260614112900 502.50
20260614113000 513.70
20260614113100 507.30
20260614113200 505.90
20260614113300 496.90
20260614113400 499.40
20260614113500 505.60
20260614113600 500.20
20260614113700 499.40
20260614113800 492.60
20260614113900 490.90
20260614114000 479.60
20260614114100 468.80
20260614114200 458.10
20260614114300 463.80
20260614114400 460.00
20260614114500 468.30
20260614114600 470.60
20260614114700 486.90
20260614114800 480.90
20260614114900 486.90
20260614115000 484.80
20260614115100 489.90
20260614115200 492.30
20260614115300 495.30
20260614115400 500.80
20260614115500 505.60
20260614115600 507.60
20260614115700 527.30
20260614115800 518.70
20260614115900 512.50
20260614120000 513.80
20260614120100 504.50
20260614120200 494.40
20260614120300 501.90
20260614120400 490.90
20260614120500 485.60
20260614120600 483.70
20260614120700 480.90
20260614120800 478.10
20260614120900 476.30
20260614121000 473.30
20260614121100 471.30
20260614121200 463.10
20260614121300 460.50
20260614121400 465.50
20260614121500 464.50
20260614121600 467.60
20260614121700 480.20
20260614121800 470.70
20260614121900 475.80
20260614122000 475.80
20260614122100 480.70
20260614122200 486.40
20260614122300 493.60
20260614122400 480.40
20260614122500 481.70
20260614122600 485.60
20260614122700 479.40
20260614122800 483.00
20260614122900 481.90
20260614123000 483.70
20260614123100 477.10
20260614123200 486.60
20260614123300 486.60
20260614123400 497.70
20260614123500 497.20
20260614123600 489.10
20260614123700 497.50
20260614123800 501.10
20260614123900 510.20
20260614124000 511.40
20260614124100 511.10
20260614124200 514.60
20260614124300 525.20
20260614124400 523.30
20260614124500 528.30
20260614124600 529.20
20260614124700 523.90
20260614124800 524.90
20260614124900 525.20
20260614125000 516.40
20260614125100 520.90
20260614125200 515.80
20260614125300 516.10
20260614125400 527.30
20260614125500 539.00
20260614125600 540.90
20260614125700 549.50
20260614125800 552.00
20260614125900 545.90
20260614130000 547.20
20260614130100 555.70
20260614130200 557.70
20260614130300 557.00
20260614130400 555.70
20260614130500 555.40
20260614130600 559.00
20260614130700 557.90
20260614130800 559.30
20260614130900 547.50
20260614131000 545.70
20260614131100 546.60
20260614131200 533.60
20260614131300 539.90
20260614131400 543.70
20260614131500 552.30
20260614131600 552.60
20260614131700 546.90
20260614131800 539.00
20260614131900 541.30
20260614132000 553.00
20260614132100 539.40
20260614132200 539.40
20260614132300 539.30
20260614132400 541.90
20260614132500 543.90
20260614132600 540.90
20260614132700 537.10
20260614132800 534.50
20260614132900 529.50
20260614133000 525.50
20260614133100 528.60
20260614133200 536.50
20260614133300 549.30
20260614133400 536.80
20260614133500 545.50
20260614133600 551.30
20260614133700 555.70
20260614133800 547.20
20260614133900 544.30
20260614134000 552.30
20260614134100 549.20
20260614134200 550.00
20260614134300 548.70
20260614134400 546.30
20260614134500 546.30
20260614134600 534.60
20260614134700 527.60
20260614134800 527.30
20260614134900 527.30
20260614135000 518.50
20260614135100 520.90
20260614135200 518.50
20260614135300 529.50
20260614135400 538.00
20260614135500 526.70
20260614135600 530.40
20260614135700 540.90
20260614135800 543.70
20260614135900 541.60
20260614140000 540.70
20260614140100 542.30
20260614140200 548.90
20260614140300 548.60
20260614140400 565.60
20260614140500 565.80
20260614140600 571.30
20260614140700 574.30
20260614140800 563.80
20260614140900 569.50
20260614141000 569.40
20260614141100 573.10
20260614141200 565.30
20260614141300 559.60
20260614141400 559.50
20260614141500 562.30
20260614141600 561.90
20260614141700 555.10
20260614141800 557.40
20260614141900 545.50
20260614142000 551.30
20260614142100 552.30
20260614142200 545.50
20260614142300 557.60
20260614142400 554.40
20260614142500 558.30
20260614142600 551.60
20260614142700 554.10
20260614142800 549.50
20260614142900 558.20
20260614143000 551.60
20260614143100 553.70
20260614143200 545.90
20260614143300 548.10
20260614143400 553.40
20260614143500 546.50
20260614143600 539.10
20260614143700 537.80
20260614143800 535.50
20260614143900 536.10
20260614144000 535.50
20260614144100 530.10
20260614144200 541.00
20260614144300 533.30
20260614144400 531.20
20260614144500 537.80
20260614144600 544.90
20260614144700 552.00
20260614144800 550.30
20260614144900 550.30
20260614145000 535.80
20260614145100 533.10
20260614145200 536.50
20260614145300 542.90
20260614145400 540.30
20260614145500 548.00
20260614145600 552.00
20260614145700 552.90
20260614145800 560.50
20260614145900 564.70
20260614150000 563.30
20260614150100 563.00
20260614150200 555.10
20260614150300 567.00
20260614150400 561.70
20260614150500 559.10
20260614150600 560.90
20260614150700 555.70
20260614150800 555.90
20260614150900 548.00
20260614151000 548.90
20260614151100 560.30
20260614151200 551.80
20260614151300 548.30
20260614151400 536.20
20260614151500 536.50
20260614151600 525.50
20260614151700 530.30
20260614151800 528.00
20260614151900 533.90
20260614152000 542.70
20260614152100 539.30
20260614152200 532.30
20260614152300 532.90
20260614152400 542.40
20260614152500 545.50
20260614152600 533.90
20260614152700 540.60
20260614152800 533.60
20260614152900 550.30
20260614153000 540.10
20260614153100 540.00
20260614153200 536.10
20260614153300 527.70
20260614153400 522.70
20260614153500 523.60
20260614153600 533.70
20260614153700 536.80
20260614153800 533.90
20260614153900 527.70
20260614154000 513.70
20260614154100 518.70
20260614154200 517.20
20260614154300 516.70
20260614154400 514.60
20260614154500 514.30
20260614154600 517.50
20260614154700 513.40
20260614154800 522.00
20260614154900 524.90
20260614155000 522.40
20260614155100 514.00
20260614155200 521.20
20260614155300 534.20
20260614155400 537.10
20260614155500 542.30
20260614155600 540.70
20260614155700 538.70
20260614155800 533.00
20260614155900 531.70
20260614160000 536.10
20260614160100 538.70
20260614160200 547.20
20260614160300 545.20
20260614160400 544.60
20260614160500 551.80
20260614160600 558.80
20260614160700 560.80
20260614160800 546.60
20260614160900 543.90
20260614161000 545.50
20260614161100 550.00
20260614161200 554.00
20260614161300 558.20
20260614161400 561.20
20260614161500 559.80
20260614161600 554.00
20260614161700 550.30
20260614161800 544.90
20260614161900 540.70
20260614162000 530.70
20260614162100 522.70
20260614162200 515.20
20260614162300 522.70
20260614162400 522.40
20260614162500 519.40
20260614162600 511.40
20260614162700 509.90
20260614162800 515.20
20260614162900 510.50
20260614163000 512.20
20260614163100 503.00
20260614163200 505.00
20260614163300 496.60
20260614163400 500.00
20260614163500 506.50
20260614163600 512.20
20260614163700 513.40
20260614163800 507.60
20260614163900 502.20
20260614164000 514.90
20260614164100 513.40
20260614164200 514.00
20260614164300 504.50
20260614164400 506.80
20260614164500 503.90
20260614164600 513.10
20260614164700 516.00
20260614164800 525.80
20260614164900 532.30
20260614165000 520.20
20260614165100 510.80
20260614165200 509.90
20260614165300 511.10
20260614165400 516.30
20260614165500 519.10
20260614165600 518.70
20260614165700 512.60
20260614165800 523.30
20260614165900 516.70
20260614170000 515.50
20260614170100 514.90
20260614170200 501.60
20260614170300 484.80
20260614170400 481.70
20260614170500 489.10
20260614170600 484.30
20260614170700 489.30
20260614170800 496.40
20260614170900 497.70
20260614171000 497.70
20260614171100 504.40
20260614171200 506.20
20260614171300 492.80
20260614171400 499.70
20260614171500 501.60
20260614171600 503.90
20260614171700 518.20
20260614171800 528.90
20260614171900 530.40
20260614172000 531.60
20260614172100 540.00
20260614172200 547.50
20260614172300 541.90
20260614172400 536.20
20260614172500 533.20
20260614172600 524.20
20260614172700 519.00
20260614172800 520.30
20260614172900 516.70
20260614173000 514.60
20260614173100 508.20
20260614173200 512.30
20260614173300 512.20
20260614173400 509.90
20260614173500 510.20
20260614173600 503.30
20260614173700 493.60
20260614173800 496.60
20260614173900 499.10
20260614174000 496.60
20260614174100 508.50
20260614174200 513.10
20260614174300 512.00
20260614174400 517.50
20260614174500 515.50
20260614174600 514.90
20260614174700 505.60
20260614174800 499.40
20260614174900 496.10
20260614175000 492.50
20260614175100 492.00
20260614175200 493.90
20260614175300 495.50
20260614175400 502.50
20260614175500 495.80
20260614175600 485.10
20260614175700 479.90
20260614175800 472.10
20260614175900 471.50
20260614180000 472.80
20260614180100 478.60
20260614180200 482.80
20260614180300 483.70
20260614180400 492.50
20260614180500 496.40
20260614180600 509.10
20260614180700 512.00
20260614180800 502.80
20260614180900 498.60
20260614181000 505.90
20260614181100 515.50
20260614181200 495.50
20260614181300 501.10
20260614181400 498.60
20260614181500 494.70
20260614181600 485.90
20260614181700 484.50
20260614181800 485.10
20260614181900 493.60
20260614182000 486.60
20260614182100 482.50
20260614182200 477.90
20260614182300 480.70
20260614182400 491.20
20260614182500 488.50
20260614182600 484.10
20260614182700 486.40
20260614182800 489.90
20260614182900 487.20
20260614183000 489.60
20260614183100 490.90
20260614183200 484.50
20260614183300 496.40
20260614183400 490.40
20260614183500 494.40
20260614183600 486.40
20260614183700 485.60
20260614183800 488.00
20260614183900 488.50
20260614184000 482.50
20260614184100 488.00
20260614184200 477.30
20260614184300 475.60
20260614184400 468.10
20260614184500 472.80
20260614184600 467.10
20260614184700 465.90
20260614184800 457.60
20260614184900 457.10
20260614185000 463.50
20260614185100 466.20
20260614185200 474.80
20260614185300 457.20
20260614185400 457.90
20260614185500 460.00
20260614185600 461.70
20260614185700 462.20
20260614185800 464.00
20260614185900 468.80
20260614190000 461.70
20260614190100 455.10
20260614190200 464.60
20260614190300 461.30
20260614190400 458.50
20260614190500 454.70
20260614190600 457.90
20260614190700 453.20
20260614190800 465.60
20260614190900 464.30
20260614191000 462.90
20260614191100 471.80
20260614191200 471.50
20260614191300 482.40
20260614191400 482.90
20260614191500 493.10
20260614191600 501.60
20260614191700 505.60
20260614191800 505.30
20260614191900 498.80
20260614192000 498.80
20260614192100 500.00
20260614192200 513.70
20260614192300 509.60
20260614192400 511.10
20260614192500 501.90
20260614192600 499.40
20260614192700 498.60
20260614192800 488.00
20260614192900 478.60
20260614193000 480.40
20260614193100 477.80
20260614193200 483.50
20260614193300 483.00
20260614193400 484.10
20260614193500 474.60
20260614193600 465.10
20260614193700 456.70
20260614193800 456.00
20260614193900 460.00
20260614194000 467.80
20260614194100 468.50
20260614194200 471.10
20260614194300 480.20
20260614194400 479.60
20260614194500 479.40
20260614194600 479.90
20260614194700 475.80
20260614194800 481.10
20260614194900 490.70
20260614195000 496.60
20260614195100 504.70
20260614195200 510.80
20260614195300 -777.0
20260614195400 471.30
20260614195500 475.40
20260614195600 476.80
20260614195700 -777.0
20260614195800 474.30
20260614195900 474.10
20260614200000 480.90
20260614200100 464.50
20260614200200 466.40
20260614200300 469.10
20260614200400 470.30
20260614200500 472.30
20260614200600 473.00
20260614200700 473.00
20260614200800 467.70
20260614200900 464.30
20260614201000 461.10
20260614201100 469.80
20260614201200 463.80
20260614201300 465.00
20260614201400 465.50
20260614201500 469.10
20260614201600 476.90
20260614201700 469.80
20260614201800 463.00
20260614201900 460.60
20260614202000 464.70
20260614202100 457.20
20260614202200 457.10
20260614202300 461.10
20260614202400 464.00
20260614202500 466.80
20260614202600 467.40
20260614202700 475.80
20260614202800 461.90
20260614202900 460.20
20260614203000 449.00
20260614203100 454.10
20260614203200 463.50
20260614203300 464.70
20260614203400 463.90
20260614203500 466.80
20260614203600 473.00
20260614203700 480.90
20260614203800 476.00
20260614203900 477.10
20260614204000 476.30
20260614204100 473.00
20260614204200 476.10
20260614204300 473.80
20260614204400 484.80
20260614204500 492.50
20260614204600 502.80
20260614204700 493.90
20260614204800 502.50
20260614204900 502.80
20260614205000 497.70
20260614205100 497.50
20260614205200 494.40
20260614205300 490.40
20260614205400 486.90
20260614205500 484.00
20260614205600 487.20
20260614205700 479.60
20260614205800 489.60
20260614205900 488.00
20260614210000 490.90
20260614210100 481.20
20260614210200 483.50
20260614210300 477.30
20260614210400 478.60
20260614210500 480.40
20260614210600 478.40
20260614210700 483.50
20260614210800 479.80
20260614210900 473.60
20260614211000 475.10
20260614211100 467.10
20260614211200 464.20
20260614211300 461.00
20260614211400 462.80
20260614211500 460.40
20260614211600 458.30
20260614211700 458.10
20260614211800 457.40
20260614211900 451.00
20260614212000 460.70
20260614212100 459.00
20260614212200 453.60
20260614212300 459.50
20260614212400 462.00
20260614212500 480.90
20260614212600 481.70
20260614212700 484.50
20260614212800 487.20
20260614212900 479.40
20260614213000 484.00
20260614213100 481.90
20260614213200 472.10
20260614213300 472.80
20260614213400 478.10
20260614213500 457.90
20260614213600 467.40
20260614213700 471.80
20260614213800 468.50
20260614213900 474.30
20260614214000 467.60
20260614214100 477.30
20260614214200 466.10
20260614214300 465.90
20260614214400 469.60
20260614214500 464.50
20260614214600 470.00
20260614214700 477.30
20260614214800 474.60
20260614214900 464.30
20260614215000 467.40
20260614215100 460.50
20260614215200 459.30
20260614215300 458.80
20260614215400 450.70
20260614215500 451.00
20260614215600 439.30
20260614215700 440.00
20260614215800 449.80
20260614215900 447.30
20260614220000 453.40
20260614220100 454.80
20260614220200 457.20
20260614220300 459.00
20260614220400 457.60
20260614220500 453.00
20260614220600 454.40
20260614220700 451.30
20260614220800 450.50
20260614220900 458.40
20260614221000 453.60
20260614221100 459.40
20260614221200 471.50
20260614221300 472.10
20260614221400 461.80
20260614221500 460.50
20260614221600 453.20
20260614221700 445.60
20260614221800 448.20
20260614221900 447.60
20260614222000 450.30
20260614222100 448.80
20260614222200 442.70
20260614222300 445.10
20260614222400 447.60
20260614222500 449.30
20260614222600 461.60
20260614222700 454.60
20260614222800 454.10
20260614222900 451.70
20260614223000 447.00
20260614223100 453.40
20260614223200 455.00
20260614223300 456.60
20260614223400 463.80
20260614223500 469.90
20260614223600 467.10
20260614223700 475.60
20260614223800 472.30
20260614223900 468.80
20260614224000 472.50
20260614224100 467.90
20260614224200 465.90
20260614224300 460.40
20260614224400 471.30
20260614224500 480.90
20260614224600 484.30
20260614224700 491.70
20260614224800 488.00
20260614224900 479.60
20260614225000 479.40
20260614225100 482.70
20260614225200 493.10
20260614225300 494.70
20260614225400 499.10
20260614225500 494.20
20260614225600 497.70
20260614225700 494.20
20260614225800 493.10
20260614225900 495.00
20260614230000 484.30
20260614230100 483.80
20260614230200 468.10
20260614230300 466.40
20260614230400 470.80
20260614230500 467.30
20260614230600 472.50
20260614230700 459.30
20260614230800 457.80
20260614230900 457.90
20260614231000 458.50
20260614231100 456.70
20260614231200 462.20
20260614231300 465.30
20260614231400 470.30
20260614231500 478.80
20260614231600 467.80
20260614231700 469.10
20260614231800 472.30
20260614231900 471.10
20260614232000 471.80
20260614232100 465.20
20260614232200 467.70
20260614232300 467.60
20260614232400 468.40
20260614232500 468.40
20260614232600 459.40
20260614232700 458.60
20260614232800 462.10
20260614232900 459.70
20260614233000 464.40
20260614233100 464.20
20260614233200 469.50
20260614233300 462.50
20260614233400 460.00
20260614233500 464.30
20260614233600 470.10
20260614233700 469.60
20260614233800 466.60
20260614233900 465.90
20260614234000 471.10
20260614234100 473.60
20260614234200 476.10
20260614234300 468.40
20260614234400 471.60
20260614234500 475.60
20260614234600 487.70
20260614234700 486.10
20260614234800 488.80
20260614234900 489.90
20260614235000 488.80
20260614235100 488.50
20260614235200 480.90
20260614235300 476.10
20260614235400 478.40
20260614235500 484.50
20260614235600 479.60
20260614235700 471.60
20260614235800 476.30
20260614235900 472.60
20260614240000 470.50