#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 379.40
20260613000200 388.50
20260613000300 390.80
20260613000400 388.30
20260613000500 390.20
20260613000600 388.50
20260613000700 378.60
20260613000800 377.40
20260613000900 378.50
20260613001000 373.10
20260613001100 379.20
20260613001200 377.80
20260613001300 380.80
20260613001400 389.50
20260613001500 379.20
20260613001600 377.00
20260613001700 374.90
20260613001800 372.20
20260613001900 370.10
20260613002000 374.30
20260613002100 380.20
20260613002200 386.40
20260613002300 383.90
20260613002400 388.30
20260613002500 387.80
20260613002600 381.90
20260613002700 384.30
20260613002800 383.90
20260613002900 374.70
20260613003000 382.30
20260613003100 375.50
20260613003200 378.80
20260613003300 384.70
20260613003400 380.30
20260613003500 377.50
20260613003600 372.90
20260613003700 362.30
20260613003800 365.20
20260613003900 363.70
20260613004000 368.10
20260613004100 371.90
20260613004200 363.80
20260613004300 357.80
20260613004400 368.50
20260613004500 370.50
20260613004600 376.00
20260613004700 369.90
20260613004800 364.30
20260613004900 367.00
20260613005000 367.40
20260613005100 365.40
20260613005200 369.40
20260613005300 368.70
20260613005400 370.30
20260613005500 373.70
20260613005600 371.40
20260613005700 373.50
20260613005800 385.50
20260613005900 374.50
20260613010000 381.30
20260613010100 380.30
20260613010200 392.10
20260613010300 394.20
20260613010400 384.10
20260613010500 382.30
20260613010600 386.80
20260613010700 378.80
20260613010800 379.90
20260613010900 379.20
20260613011000 380.50
20260613011100 386.20
20260613011200 384.80
20260613011300 381.50
20260613011400 383.50
20260613011500 381.90
20260613011600 373.90
20260613011700 370.40
20260613011800 370.40
20260613011900 377.70
20260613012000 372.50
20260613012100 373.00
20260613012200 377.10
20260613012300 379.90
20260613012400 385.80
20260613012500 381.70
20260613012600 381.80
20260613012700 384.30
20260613012800 379.30
20260613012900 380.70
20260613013000 380.50
20260613013100 387.20
20260613013200 387.00
20260613013300 389.10
20260613013400 391.20
20260613013500 393.60
20260613013600 390.80
20260613013700 392.30
20260613013800 397.10
20260613013900 389.30
20260613014000 386.60
20260613014100 388.30
20260613014200 377.40
20260613014300 378.60
20260613014400 382.70
20260613014500 382.30
20260613014600 380.50
20260613014700 377.80
20260613014800 374.10
20260613014900 379.90
20260613015000 382.10
20260613015100 382.30
20260613015200 382.00
20260613015300 376.30
20260613015400 378.60
20260613015500 381.10
20260613015600 371.20
20260613015700 377.10
20260613015800 379.30
20260613015900 375.50
20260613020000 378.10
20260613020100 378.30
20260613020200 385.40
20260613020300 386.00
20260613020400 382.10
20260613020500 378.90
20260613020600 377.60
20260613020700 383.50
20260613020800 382.70
20260613020900 381.00
20260613021000 378.90
20260613021100 378.90
20260613021200 373.90
20260613021300 372.90
20260613021400 371.00
20260613021500 379.70
20260613021600 372.60
20260613021700 370.10
20260613021800 371.60
20260613021900 376.60
20260613022000 370.80
20260613022100 364.50
20260613022200 362.40
20260613022300 366.90
20260613022400 362.80
20260613022500 371.40
20260613022600 371.00
20260613022700 363.30
20260613022800 373.50
20260613022900 363.20
20260613023000 362.20
20260613023100 363.00
20260613023200 360.70
20260613023300 359.20
20260613023400 359.90
20260613023500 367.20
20260613023600 368.40
20260613023700 364.50
20260613023800 362.10
20260613023900 360.90
20260613024000 360.00
20260613024100 359.90
20260613024200 364.70
20260613024300 371.60
20260613024400 377.10
20260613024500 375.70
20260613024600 373.50
20260613024700 379.40
20260613024800 373.70
20260613024900 371.00
20260613025000 368.50
20260613025100 374.70
20260613025200 376.80
20260613025300 380.40
20260613025400 385.40
20260613025500 378.40
20260613025600 385.10
20260613025700 382.70
20260613025800 372.50
20260613025900 368.90
20260613030000 369.80
20260613030100 370.40
20260613030200 365.30
20260613030300 367.20
20260613030400 371.60
20260613030500 377.10
20260613030600 374.90
20260613030700 377.20
20260613030800 370.30
20260613030900 366.50
20260613031000 369.50
20260613031100 363.90
20260613031200 366.70
20260613031300 371.00
20260613031400 374.30
20260613031500 372.30
20260613031600 373.30
20260613031700 373.70
20260613031800 373.30
20260613031900 -777.0
20260613032000 371.40
20260613032100 371.70
20260613032200 373.10
20260613032300 369.40
20260613032400 368.10
20260613032500 368.40
20260613032600 365.20
20260613032700 363.40
20260613032800 368.30
20260613032900 365.90
20260613033000 367.20
20260613033100 371.90
20260613033200 371.40
20260613033300 371.60
20260613033400 369.80
20260613033500 372.50
20260613033600 372.70
20260613033700 377.80
20260613033800 379.00
20260613033900 380.40
20260613034000 388.30
20260613034100 391.90
20260613034200 396.60
20260613034300 400.40
20260613034400 406.50
20260613034500 404.70
20260613034600 407.90
20260613034700 407.90
20260613034800 406.10
20260613034900 412.80
20260613035000 412.10
20260613035100 412.10
20260613035200 417.40
20260613035300 424.30
20260613035400 428.10
20260613035500 428.10
20260613035600 429.50
20260613035700 426.90
20260613035800 430.10
20260613035900 425.10
20260613040000 425.00
20260613040100 422.50
20260613040200 428.10
20260613040300 419.10
20260613040400 417.90
20260613040500 417.90
20260613040600 418.40
20260613040700 413.50
20260613040800 416.40
20260613040900 416.50
20260613041000 413.60
20260613041100 412.40
20260613041200 410.50
20260613041300 404.20
20260613041400 407.00
20260613041500 406.70
20260613041600 408.10
20260613041700 404.50
20260613041800 404.20
20260613041900 405.10
20260613042000 404.90
20260613042100 405.60
20260613042200 404.00
20260613042300 409.30
20260613042400 406.70
20260613042500 406.80
20260613042600 400.40
20260613042700 407.90
20260613042800 409.30
20260613042900 406.30
20260613043000 395.50
20260613043100 392.30
20260613043200 394.50
20260613043300 396.90
20260613043400 394.90
20260613043500 394.40
20260613043600 398.60
20260613043700 396.90
20260613043800 396.60
20260613043900 394.90
20260613044000 397.50
20260613044100 401.30
20260613044200 400.60
20260613044300 390.60
20260613044400 395.10
20260613044500 403.60
20260613044600 403.80
20260613044700 403.80
20260613044800 404.00
20260613044900 396.20
20260613045000 399.10
20260613045100 392.50
20260613045200 394.50
20260613045300 394.70
20260613045400 398.80
20260613045500 403.10
20260613045600 404.00
20260613045700 407.70
20260613045800 410.50
20260613045900 412.30
20260613050000 412.80
20260613050100 412.40
20260613050200 414.70
20260613050300 416.40
20260613050400 424.30
20260613050500 416.70
20260613050600 418.60
20260613050700 415.00
20260613050800 412.60
20260613050900 411.70
20260613051000 407.70
20260613051100 408.10
20260613051200 402.60
20260613051300 397.10
20260613051400 394.00
20260613051500 393.60
20260613051600 393.80
20260613051700 395.80
20260613051800 397.30
20260613051900 392.70
20260613052000 387.60
20260613052100 386.00
20260613052200 388.30
20260613052300 384.50
20260613052400 391.50
20260613052500 389.50
20260613052600 395.80
20260613052700 397.30
20260613052800 399.10
20260613052900 402.70
20260613053000 398.60
20260613053100 392.50
20260613053200 389.50
20260613053300 390.00
20260613053400 392.10
20260613053500 393.40
20260613053600 393.20
20260613053700 394.00
20260613053800 393.00
20260613053900 393.60
20260613054000 393.80
20260613054100 393.60
20260613054200 391.00
20260613054300 395.30
20260613054400 397.10
20260613054500 398.40
20260613054600 407.20
20260613054700 408.80
20260613054800 404.70
20260613054900 408.40
20260613055000 402.40
20260613055100 401.70
20260613055200 398.60
20260613055300 392.50
20260613055400 391.00
20260613055500 390.40
20260613055600 387.40
20260613055700 383.50
20260613055800 381.30
20260613055900 385.30
20260613060000 384.10
20260613060100 383.10
20260613060200 382.50
20260613060300 382.50
20260613060400 380.40
20260613060500 388.20
20260613060600 388.90
20260613060700 391.50
20260613060800 392.30
20260613060900 387.90
20260613061000 390.80
20260613061100 389.80
20260613061200 394.70
20260613061300 393.20
20260613061400 392.10
20260613061500 390.60
20260613061600 396.90
20260613061700 396.40
20260613061800 403.60
20260613061900 402.20
20260613062000 394.90
20260613062100 395.50
20260613062200 398.20
20260613062300 398.40
20260613062400 405.60
20260613062500 404.70
20260613062600 403.80
20260613062700 401.30
20260613062800 403.30
20260613062900 401.50
20260613063000 400.40
20260613063100 401.50
20260613063200 403.80
20260613063300 406.50
20260613063400 408.60
20260613063500 401.30
20260613063600 410.00
20260613063700 411.20
20260613063800 410.70
20260613063900 407.70
20260613064000 411.20
20260613064100 -777.0
20260613064200 415.00
20260613064300 414.80
20260613064400 415.20
20260613064500 412.80
20260613064600 416.50
20260613064700 399.70
20260613064800 403.30
20260613064900 401.10
20260613065000 404.50
20260613065100 408.60
20260613065200 403.60
20260613065300 397.50
20260613065400 404.20
20260613065500 407.40
20260613065600 407.20
20260613065700 402.00
20260613065800 399.30
20260613065900 400.20
20260613070000 406.10
20260613070100 404.00
20260613070200 403.10
20260613070300 402.40
20260613070400 400.80
20260613070500 388.30
20260613070600 390.20
20260613070700 396.00
20260613070800 401.70
20260613070900 392.90
20260613071000 387.40
20260613071100 390.80
20260613071200 388.10
20260613071300 392.50
20260613071400 390.20
20260613071500 393.20
20260613071600 394.00
20260613071700 390.00
20260613071800 388.10
20260613071900 391.00
20260613072000 396.20
20260613072100 395.80
20260613072200 394.50
20260613072300 393.20
20260613072400 385.10
20260613072500 391.20
20260613072600 389.50
20260613072700 393.40
20260613072800 398.40
20260613072900 392.30
20260613073000 393.60
20260613073100 396.00
20260613073200 393.20
20260613073300 395.80
20260613073400 398.20
20260613073500 402.90
20260613073600 406.10
20260613073700 404.90
20260613073800 402.20
20260613073900 417.90
20260613074000 421.80
20260613074100 417.90
20260613074200 416.00
20260613074300 406.30
20260613074400 406.80
20260613074500 409.30
20260613074600 409.10
20260613074700 412.10
20260613074800 406.50
20260613074900 409.50
20260613075000 408.80
20260613075100 405.80
20260613075200 405.10
20260613075300 403.80
20260613075400 405.90
20260613075500 403.10
20260613075600 408.40
20260613075700 406.30
20260613075800 413.80
20260613075900 421.10
20260613080000 417.40
20260613080100 416.90
20260613080200 415.50
20260613080300 420.30
20260613080400 412.10
20260613080500 410.90
20260613080600 406.30
20260613080700 408.40
20260613080800 409.80
20260613080900 404.00
20260613081000 409.30
20260613081100 404.50
20260613081200 408.80
20260613081300 409.30
20260613081400 408.40
20260613081500 402.40
20260613081600 403.60
20260613081700 408.60
20260613081800 407.00
20260613081900 417.60
20260613082000 417.90
20260613082100 415.70
20260613082200 415.50
20260613082300 417.40
20260613082400 416.90
20260613082500 418.40
20260613082600 425.30
20260613082700 422.10
20260613082800 412.60
20260613082900 411.70
20260613083000 417.40
20260613083100 420.10
20260613083200 418.60
20260613083300 418.90
20260613083400 415.80
20260613083500 420.60
20260613083600 422.50
20260613083700 414.00
20260613083800 410.00
20260613083900 410.70
20260613084000 414.50
20260613084100 404.90
20260613084200 410.50
20260613084300 411.20
20260613084400 414.70
20260613084500 416.90
20260613084600 418.60
20260613084700 426.80
20260613084800 426.10
20260613084900 428.40
20260613085000 430.70
20260613085100 431.10
20260613085200 441.00
20260613085300 440.00
20260613085400 440.00
20260613085500 435.90
20260613085600 442.30
20260613085700 446.60
20260613085800 446.80
20260613085900 443.30
20260613090000 440.50
20260613090100 434.90
20260613090200 432.80
20260613090300 433.20
20260613090400 429.10
20260613090500 429.60
20260613090600 436.90
20260613090700 436.80
20260613090800 435.90
20260613090900 435.60
20260613091000 438.00
20260613091100 448.00
20260613091200 440.80
20260613091300 439.10
20260613091400 435.60
20260613091500 434.30
20260613091600 436.50
20260613091700 441.20
20260613091800 435.10
20260613091900 433.80
20260613092000 434.00
20260613092100 431.10
20260613092200 424.90
20260613092300 432.20
20260613092400 433.30
20260613092500 430.70
20260613092600 427.10
20260613092700 431.30
20260613092800 438.20
20260613092900 431.70
20260613093000 437.30
20260613093100 431.40
20260613093200 430.40
20260613093300 427.10
20260613093400 435.10
20260613093500 436.40
20260613093600 427.90
20260613093700 433.00
20260613093800 438.10
20260613093900 435.40
20260613094000 435.10
20260613094100 435.00
20260613094200 435.90
20260613094300 431.20
20260613094400 433.50
20260613094500 427.20
20260613094600 433.50
20260613094700 434.10
20260613094800 432.80
20260613094900 435.60
20260613095000 432.10
20260613095100 435.70
20260613095200 432.30
20260613095300 429.90
20260613095400 426.60
20260613095500 424.80
20260613095600 426.40
20260613095700 431.40
20260613095800 433.00
20260613095900 429.10
20260613100000 432.10
20260613100100 431.40
20260613100200 430.20
20260613100300 433.80
20260613100400 437.30
20260613100500 431.40
20260613100600 433.80
20260613100700 436.50
20260613100800 438.70
20260613100900 433.80
20260613101000 434.70
20260613101100 433.90
20260613101200 426.10
20260613101300 430.10
20260613101400 437.80
20260613101500 438.30
20260613101600 433.80
20260613101700 436.20
20260613101800 436.00
20260613101900 441.00
20260613102000 437.70
20260613102100 440.00
20260613102200 436.40
20260613102300 435.50
20260613102400 435.60
20260613102500 439.70
20260613102600 436.10
20260613102700 440.70
20260613102800 443.20
20260613102900 441.00
20260613103000 437.80
20260613103100 436.30
20260613103200 434.10
20260613103300 429.50
20260613103400 430.40
20260613103500 434.30
20260613103600 432.50
20260613103700 433.30
20260613103800 435.50
20260613103900 434.40
20260613104000 431.20
20260613104100 432.20
20260613104200 431.20
20260613104300 431.20
20260613104400 434.00
20260613104500 436.40
20260613104600 438.30
20260613104700 435.30
20260613104800 433.80
20260613104900 431.20
20260613105000 438.00
20260613105100 439.70
20260613105200 438.30
20260613105300 443.20
20260613105400 437.30
20260613105500 438.30
20260613105600 443.50
20260613105700 444.00
20260613105800 439.70
20260613105900 443.30
20260613110000 444.60
20260613110100 438.60
20260613110200 440.70
20260613110300 445.60
20260613110400 444.80
20260613110500 442.20
20260613110600 445.40
20260613110700 451.60
20260613110800 445.60
20260613110900 447.60
20260613111000 450.20
20260613111100 450.50
20260613111200 455.00
20260613111300 454.10
20260613111400 457.80
20260613111500 450.80
20260613111600 457.60
20260613111700 460.60
20260613111800 461.00
20260613111900 466.50
20260613112000 465.20
20260613112100 467.40
20260613112200 -777.0
20260613112300 456.20
20260613112400 463.80
20260613112500 457.00
20260613112600 455.70
20260613112700 456.00
20260613112800 453.90
20260613112900 449.50
20260613113000 459.40
20260613113100 461.10
20260613113200 465.00
20260613113300 459.70
20260613113400 -777.0
20260613113500 460.00
20260613113600 468.20
20260613113700 477.60
20260613113800 479.40
20260613113900 475.40
20260613114000 470.70
20260613114100 474.80
20260613114200 474.60
20260613114300 476.60
20260613114400 486.40
20260613114500 480.40
20260613114600 476.10
20260613114700 477.30
20260613114800 477.80
20260613114900 483.70
20260613115000 477.80
20260613115100 445.60
20260613115200 442.80
20260613115300 444.10
20260613115400 451.20
20260613115500 456.80
20260613115600 455.30
20260613115700 466.90
20260613115800 466.40
20260613115900 470.80
20260613120000 479.90
20260613120100 486.70
20260613120200 478.90
20260613120300 478.40
20260613120400 479.60
20260613120500 487.20
20260613120600 486.40
20260613120700 485.10
20260613120800 480.70
20260613120900 487.10
20260613121000 478.60
20260613121100 478.10
20260613121200 472.50
20260613121300 479.20
20260613121400 474.60
20260613121500 469.80
20260613121600 467.50
20260613121700 475.60
20260613121800 479.60
20260613121900 477.10
20260613122000 480.70
20260613122100 480.70
20260613122200 481.90
20260613122300 487.50
20260613122400 488.50
20260613122500 491.20
20260613122600 496.40
20260613122700 496.10
20260613122800 496.10
20260613122900 495.30
20260613123000 492.50
20260613123100 495.30
20260613123200 503.30
20260613123300 496.90
20260613123400 495.50
20260613123500 498.60
20260613123600 506.50
20260613123700 514.30
20260613123800 507.30
20260613123900 506.20
20260613124000 506.40
20260613124100 506.50
20260613124200 504.20
20260613124300 501.40
20260613124400 518.70
20260613124500 525.40
20260613124600 530.40
20260613124700 521.20
20260613124800 523.30
20260613124900 521.20
20260613125000 508.80
20260613125100 497.50
20260613125200 489.10
20260613125300 498.60
20260613125400 497.40
20260613125500 502.50
20260613125600 505.00
20260613125700 517.80
20260613125800 516.40
20260613125900 503.90
20260613130000 507.90
20260613130100 509.90
20260613130200 520.20
20260613130300 523.30
20260613130400 530.40
20260613130500 526.10
20260613130600 527.40
20260613130700 533.30
20260613130800 524.20
20260613130900 533.20
20260613131000 532.60
20260613131100 530.00
20260613131200 524.60
20260613131300 530.80
20260613131400 541.60
20260613131500 535.20
20260613131600 529.70
20260613131700 527.60
20260613131800 533.20
20260613131900 528.20
20260613132000 539.70
20260613132100 535.20
20260613132200 537.80
20260613132300 535.80
20260613132400 527.70
20260613132500 531.30
20260613132600 525.40
20260613132700 527.90
20260613132800 519.40
20260613132900 522.80
20260613133000 525.80
20260613133100 526.70
20260613133200 491.20
20260613133300 490.10
20260613133400 483.20
20260613133500 492.80
20260613133600 493.90
20260613133700 499.40
20260613133800 515.50
20260613133900 506.20
20260613134000 496.10
20260613134100 505.90
20260613134200 502.20
20260613134300 501.60
20260613134400 490.40
20260613134500 477.10
20260613134600 486.70
20260613134700 496.10
20260613134800 504.20
20260613134900 510.80
20260613135000 507.60
20260613135100 506.50
20260613135200 513.10
20260613135300 506.70
20260613135400 515.20
20260613135500 520.60
20260613135600 521.50
20260613135700 519.70
20260613135800 530.40
20260613135900 542.60
20260613140000 544.00
20260613140100 540.60
20260613140200 540.30
20260613140300 542.60
20260613140400 539.70
20260613140500 537.40
20260613140600 548.30
20260613140700 552.00
20260613140800 537.40
20260613140900 536.80
20260613141000 532.60
20260613141100 531.40
20260613141200 538.20
20260613141300 533.30
20260613141400 527.30
20260613141500 517.90
20260613141600 517.50
20260613141700 517.00
20260613141800 514.90
20260613141900 517.90
20260613142000 516.40
20260613142100 521.80
20260613142200 511.10
20260613142300 527.90
20260613142400 526.40
20260613142500 524.90
20260613142600 525.80
20260613142700 531.30
20260613142800 529.80
20260613142900 541.30
20260613143000 563.00
20260613143100 566.20
20260613143200 567.40
20260613143300 560.30
20260613143400 565.60
20260613143500 568.90
20260613143600 578.70
20260613143700 583.70
20260613143800 570.90
20260613143900 578.70
20260613144000 590.40
20260613144100 582.40
20260613144200 575.60
20260613144300 576.80
20260613144400 569.70
20260613144500 565.30
20260613144600 574.30
20260613144700 577.70
20260613144800 591.40
20260613144900 571.90
20260613145000 577.10
20260613145100 577.80
20260613145200 575.50
20260613145300 582.00
20260613145400 578.30
20260613145500 570.70
20260613145600 568.80
20260613145700 564.10
20260613145800 570.90
20260613145900 579.60
20260613150000 596.00
20260613150100 593.00
20260613150200 597.90
20260613150300 592.40
20260613150400 599.30
20260613150500 590.10
20260613150600 585.90
20260613150700 584.60
20260613150800 584.30
20260613150900 592.70
20260613151000 598.60
20260613151100 603.00
20260613151200 606.00
20260613151300 586.20
20260613151400 573.40
20260613151500 566.80
20260613151600 569.40
20260613151700 564.40
20260613151800 557.40
20260613151900 556.00
20260613152000 557.40
20260613152100 558.20
20260613152200 561.20
20260613152300 559.80
20260613152400 550.90
20260613152500 537.80
20260613152600 543.30
20260613152700 544.50
20260613152800 550.90
20260613152900 552.70
20260613153000 557.60
20260613153100 549.60
20260613153200 541.60
20260613153300 543.30
20260613153400 532.00
20260613153500 530.50
20260613153600 528.30
20260613153700 523.00
20260613153800 529.20
20260613153900 525.40
20260613154000 532.60
20260613154100 523.60
20260613154200 520.50
20260613154300 515.50
20260613154400 512.50
20260613154500 506.80
20260613154600 511.70
20260613154700 512.00
20260613154800 513.70
20260613154900 517.00
20260613155000 520.00
20260613155100 531.90
20260613155200 537.10
20260613155300 534.20
20260613155400 529.20
20260613155500 535.20
20260613155600 540.30
20260613155700 548.00
20260613155800 542.60
20260613155900 545.20
20260613160000 537.40
20260613160100 532.00
20260613160200 534.30
20260613160300 538.30
20260613160400 539.40
20260613160500 546.70
20260613160600 534.50
20260613160700 532.30
20260613160800 522.40
20260613160900 528.60
20260613161000 531.70
20260613161100 531.70
20260613161200 523.60
20260613161300 524.80
20260613161400 522.70
20260613161500 530.70
20260613161600 542.60
20260613161700 544.30
20260613161800 553.40
20260613161900 562.00
20260613162000 556.60
20260613162100 560.30
20260613162200 576.80
20260613162300 575.20
20260613162400 578.70
20260613162500 572.20
20260613162600 569.10
20260613162700 563.80
20260613162800 571.90
20260613162900 578.00
20260613163000 583.70
20260613163100 577.10
20260613163200 568.00
20260613163300 570.90
20260613163400 560.30
20260613163500 563.20
20260613163600 555.90
20260613163700 551.00
20260613163800 560.30
20260613163900 555.20
20260613164000 564.00
20260613164100 566.50
20260613164200 577.10
20260613164300 576.20
20260613164400 579.90
20260613164500 579.90
20260613164600 577.70
20260613164700 584.90
20260613164800 574.30
20260613164900 575.40
20260613165000 575.50
20260613165100 579.20
20260613165200 579.60
20260613165300 582.40
20260613165400 532.30
20260613165500 529.70
20260613165600 527.00
20260613165700 515.50
20260613165800 518.70
20260613165900 511.40
20260613170000 505.00
20260613170100 508.80
20260613170200 505.30
20260613170300 508.20
20260613170400 502.20
20260613170500 500.80
20260613170600 506.20
20260613170700 514.90
20260613170800 509.60
20260613170900 526.10
20260613171000 526.10
20260613171100 517.80
20260613171200 526.30
20260613171300 527.60
20260613171400 537.70
20260613171500 538.40
20260613171600 542.10
20260613171700 537.50
20260613171800 535.20
20260613171900 543.00
20260613172000 549.00
20260613172100 547.70
20260613172200 548.60
20260613172300 559.80
20260613172400 555.50
20260613172500 565.30
20260613172600 559.80
20260613172700 555.10
20260613172800 557.40
20260613172900 549.80
20260613173000 544.60
20260613173100 534.90
20260613173200 536.40
20260613173300 543.90
20260613173400 550.70
20260613173500 543.60
20260613173600 541.90
20260613173700 545.10
20260613173800 544.20
20260613173900 544.60
20260613174000 547.00
20260613174100 536.90
20260613174200 559.00
20260613174300 560.90
20260613174400 565.30
20260613174500 568.80
20260613174600 576.20
20260613174700 571.30
20260613174800 572.20
20260613174900 556.80
20260613175000 561.70
20260613175100 559.60
20260613175200 552.00
20260613175300 539.50
20260613175400 530.40
20260613175500 520.90
20260613175600 514.90
20260613175700 504.70
20260613175800 -777.0
20260613175900 501.10
20260613180000 500.50
20260613180100 492.30
20260613180200 489.10
20260613180300 493.30
20260613180400 490.70
20260613180500 495.00
20260613180600 490.90
20260613180700 492.50
20260613180800 496.90
20260613180900 500.80
20260613181000 495.00
20260613181100 495.00
20260613181200 499.70
20260613181300 501.40
20260613181400 508.80
20260613181500 506.20
20260613181600 523.60
20260613181700 517.20
20260613181800 515.20
20260613181900 511.10
20260613182000 509.90
20260613182100 521.50
20260613182200 523.30
20260613182300 519.40
20260613182400 510.20
20260613182500 510.80
20260613182600 517.80
20260613182700 512.60
20260613182800 520.90
20260613182900 501.60
20260613183000 502.80
20260613183100 499.40
20260613183200 512.50
20260613183300 517.90
20260613183400 528.90
20260613183500 523.60
20260613183600 508.50
20260613183700 512.80
20260613183800 523.10
20260613183900 532.30
20260613184000 547.70
20260613184100 533.60
20260613184200 543.90
20260613184300 554.30
20260613184400 565.60
20260613184500 556.30
20260613184600 537.70
20260613184700 525.10
20260613184800 526.60
20260613184900 510.50
20260613185000 513.10
20260613185100 509.00
20260613185200 503.30
20260613185300 498.00
20260613185400 497.70
20260613185500 491.70
20260613185600 493.90
20260613185700 497.70
20260613185800 498.00
20260613185900 494.20
20260613190000 500.00
20260613190100 511.70
20260613190200 510.20
20260613190300 510.50
20260613190400 512.50
20260613190500 508.20
20260613190600 514.60
20260613190700 520.20
20260613190800 522.70
20260613190900 528.50
20260613191000 531.10
20260613191100 537.80
20260613191200 537.50
20260613191300 527.30
20260613191400 526.10
20260613191500 527.60
20260613191600 530.60
20260613191700 538.00
20260613191800 552.60
20260613191900 551.60
20260613192000 553.20
20260613192100 553.00
20260613192200 558.00
20260613192300 554.00
20260613192400 550.40
20260613192500 552.60
20260613192600 551.60
20260613192700 543.90
20260613192800 543.00
20260613192900 542.60
20260613193000 540.30
20260613193100 536.40
20260613193200 523.90
20260613193300 514.90
20260613193400 508.50
20260613193500 510.50
20260613193600 510.50
20260613193700 500.80
20260613193800 500.50
20260613193900 503.60
20260613194000 488.70
20260613194100 495.30
20260613194200 497.50
20260613194300 490.70
20260613194400 490.60
20260613194500 493.40
20260613194600 493.10
20260613194700 493.30
20260613194800 499.70
20260613194900 501.90
20260613195000 484.30
20260613195100 490.10
20260613195200 496.10
20260613195300 505.90
20260613195400 505.30
20260613195500 507.00
20260613195600 495.30
20260613195700 500.00
20260613195800 503.30
20260613195900 510.80
20260613200000 509.30
20260613200100 506.50
20260613200200 506.50
20260613200300 503.60
20260613200400 514.90
20260613200500 526.40
20260613200600 522.30
20260613200700 519.70
20260613200800 516.40
20260613200900 520.80
20260613201000 522.60
20260613201100 526.30
20260613201200 518.50
20260613201300 517.50
20260613201400 516.70
20260613201500 510.20
20260613201600 518.70
20260613201700 492.80
20260613201800 504.70
20260613201900 503.90
20260613202000 494.70
20260613202100 500.50
20260613202200 501.90
20260613202300 498.00
20260613202400 491.70
20260613202500 492.80
20260613202600 498.00
20260613202700 502.80
20260613202800 507.00
20260613202900 506.80
20260613203000 509.90
20260613203100 511.40
20260613203200 507.60
20260613203300 507.30
20260613203400 506.20
20260613203500 508.50
20260613203600 510.20
20260613203700 510.80
20260613203800 512.20
20260613203900 517.00
20260613204000 517.60
20260613204100 522.10
20260613204200 525.50
20260613204300 533.00
20260613204400 529.20
20260613204500 538.70
20260613204600 538.80
20260613204700 533.60
20260613204800 525.50
20260613204900 533.30
20260613205000 540.10
20260613205100 525.80
20260613205200 517.00
20260613205300 524.60
20260613205400 529.20
20260613205500 532.90
20260613205600 539.60
20260613205700 533.90
20260613205800 534.40
20260613205900 543.10
20260613210000 539.40
20260613210100 534.50
20260613210200 545.40
20260613210300 545.10
20260613210400 543.90
20260613210500 534.90
20260613210600 538.50
20260613210700 542.90
20260613210800 529.50
20260613210900 526.90
20260613211000 526.30
20260613211100 516.30
20260613211200 511.40
20260613211300 503.30
20260613211400 498.00
20260613211500 500.20
20260613211600 497.40
20260613211700 497.70
20260613211800 503.30
20260613211900 497.50
20260613212000 489.90
20260613212100 483.00
20260613212200 494.40
20260613212300 498.80
20260613212400 503.90
20260613212500 508.80
20260613212600 500.20
20260613212700 510.80
20260613212800 510.50
20260613212900 500.80
20260613213000 494.40
20260613213100 493.10
20260613213200 485.60
20260613213300 485.40
20260613213400 485.40
20260613213500 490.90
20260613213600 496.60
20260613213700 496.90
20260613213800 484.80
20260613213900 483.20
20260613214000 486.40
20260613214100 490.90
20260613214200 492.50
20260613214300 493.90
20260613214400 509.60
20260613214500 517.80
20260613214600 514.00
20260613214700 522.70
20260613214800 516.40
20260613214900 521.50
20260613215000 531.70
20260613215100 516.10
20260613215200 511.60
20260613215300 521.10
20260613215400 506.20
20260613215500 501.90
20260613215600 498.80
20260613215700 495.80
20260613215800 490.70
20260613215900 483.70
20260613220000 488.30
20260613220100 485.60
20260613220200 488.00
20260613220300 500.00
20260613220400 497.50
20260613220500 506.40
20260613220600 505.30
20260613220700 506.20
20260613220800 497.70
20260613220900 512.20
20260613221000 527.00
20260613221100 523.30
20260613221200 533.30
20260613221300 534.90
20260613221400 520.00
20260613221500 520.90
20260613221600 520.80
20260613221700 520.00
20260613221800 503.60
20260613221900 500.20
20260613222000 506.50
20260613222100 507.10
20260613222200 504.50
20260613222300 505.90
20260613222400 506.20
20260613222500 505.30
20260613222600 512.50
20260613222700 516.40
20260613222800 512.20
20260613222900 516.70
20260613223000 513.10
20260613223100 507.30
20260613223200 509.90
20260613223300 516.40
20260613223400 508.20
20260613223500 509.00
20260613223600 502.80
20260613223700 493.90
20260613223800 494.20
20260613223900 491.20
20260613224000 498.30
20260613224100 493.60
20260613224200 489.30
20260613224300 494.40
20260613224400 495.50
20260613224500 497.70
20260613224600 505.30
20260613224700 496.60
20260613224800 494.70
20260613224900 498.30
20260613225000 498.80
20260613225100 505.30
20260613225200 506.70
20260613225300 509.30
20260613225400 511.10
20260613225500 519.40
20260613225600 508.50
20260613225700 507.90
20260613225800 500.80
20260613225900 502.50
20260613230000 500.00
20260613230100 482.80
20260613230200 489.30
20260613230300 487.20
20260613230400 474.80
20260613230500 470.40
20260613230600 467.60
20260613230700 464.70
20260613230800 466.10
20260613230900 459.50
20260613231000 451.00
20260613231100 453.90
20260613231200 456.60
20260613231300 463.90
20260613231400 459.50
20260613231500 458.60
20260613231600 469.20
20260613231700 477.10
20260613231800 472.50
20260613231900 480.40
20260613232000 485.60
20260613232100 492.80
20260613232200 492.80
20260613232300 488.50
20260613232400 495.00
20260613232500 500.20
20260613232600 498.30
20260613232700 505.30
20260613232800 506.50
20260613232900 511.70
20260613233000 513.10
20260613233100 503.10
20260613233200 504.40
20260613233300 505.60
20260613233400 515.50
20260613233500 513.10
20260613233600 521.10
20260613233700 536.80
20260613233800 537.80
20260613233900 516.40
20260613234000 511.70
20260613234100 518.50
20260613234200 520.90
20260613234300 508.70
20260613234400 507.90
20260613234500 510.20
20260613234600 512.00
20260613234700 519.10
20260613234800 527.40
20260613234900 522.70
20260613235000 521.50
20260613235100 508.50
20260613235200 519.00
20260613235300 514.90
20260613235400 516.00
20260613235500 510.20
20260613235600 515.20
20260613235700 516.60
20260613235800 522.80
20260613235900 529.50
20260613240000 530.40