#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000100 360.10
20260911000200 360.20
20260911000300 365.30
20260911000400 369.10
20260911000500 371.00
20260911000600 371.70
20260911000700 369.60
20260911000800 376.60
20260911000900 379.10
20260911001000 383.70
20260911001100 381.50
20260911001200 375.70
20260911001300 373.00
20260911001400 375.60
20260911001500 375.50
20260911001600 379.20
20260911001700 385.50
20260911001800 382.90
20260911001900 390.60
20260911002000 389.10
20260911002100 391.00
20260911002200 394.70
20260911002300 395.80
20260911002400 400.40
20260911002500 399.10
20260911002600 404.00
20260911002700 411.40
20260911002800 415.70
20260911002900 415.70
20260911003000 416.30
20260911003100 409.50
20260911003200 399.10
20260911003300 357.60
20260911003400 354.70
20260911003500 350.40
20260911003600 347.10
20260911003700 347.00
20260911003800 349.40
20260911003900 357.30
20260911004000 358.40
20260911004100 355.80
20260911004200 354.50
20260911004300 358.80
20260911004400 351.80
20260911004500 359.20
20260911004600 -777.0
20260911004700 360.80
20260911004800 368.00
20260911004900 367.20
20260911005000 364.20
20260911005100 369.10
20260911005200 369.90
20260911005300 360.80
20260911005400 353.10
20260911005500 354.60
20260911005600 355.40
20260911005700 351.00
20260911005800 344.40
20260911005900 343.60
20260911010000 343.00
20260911010100 339.20
20260911010200 334.80
20260911010300 333.00
20260911010400 330.80
20260911010500 332.60
20260911010600 327.30
20260911010700 325.10
20260911010800 319.90
20260911010900 320.90
20260911011000 320.10
20260911011100 324.00
20260911011200 325.10
20260911011300 325.90
20260911011400 317.10
20260911011500 315.40
20260911011600 310.50
20260911011700 315.60
20260911011800 312.70
20260911011900 312.70
20260911012000 303.80
20260911012100 302.00
20260911012200 301.60
20260911012300 301.50
20260911012400 301.00
20260911012500 294.90
20260911012600 292.50
20260911012700 292.60
20260911012800 292.00
20260911012900 295.80
20260911013000 294.10
20260911013100 294.70
20260911013200 297.10
20260911013300 297.00
20260911013400 293.30
20260911013500 292.00
20260911013600 293.10
20260911013700 292.90
20260911013800 296.00
20260911013900 295.50
20260911014000 292.80
20260911014100 290.30
20260911014200 282.30
20260911014300 282.10
20260911014400 281.10
20260911014500 281.70
20260911014600 281.70
20260911014700 284.60
20260911014800 285.60
20260911014900 285.90
20260911015000 288.90
20260911015100 284.30
20260911015200 281.00
20260911015300 280.10
20260911015400 277.00
20260911015500 276.40
20260911015600 277.40
20260911015700 279.10
20260911015800 271.30
20260911015900 270.50
20260911020000 268.40
20260911020100 272.20
20260911020200 274.50
20260911020300 274.50
20260911020400 274.90
20260911020500 278.30
20260911020600 284.00
20260911020700 287.80
20260911020800 287.60
20260911020900 291.40
20260911021000 295.00
20260911021100 300.50
20260911021200 298.80
20260911021300 302.30
20260911021400 300.80
20260911021500 264.00
20260911021600 261.80
20260911021700 259.30
20260911021800 255.30
20260911021900 255.90
20260911022000 253.00
20260911022100 254.60
20260911022200 250.10
20260911022300 251.30
20260911022400 246.50
20260911022500 247.50
20260911022600 244.60
20260911022700 242.90
20260911022800 247.10
20260911022900 246.50
20260911023000 244.90
20260911023100 244.20
20260911023200 243.50
20260911023300 243.10
20260911023400 245.00
20260911023500 241.40
20260911023600 236.40
20260911023700 237.00
20260911023800 238.10
20260911023900 236.50
20260911024000 235.70
20260911024100 234.40
20260911024200 231.50
20260911024300 227.80
20260911024400 232.50
20260911024500 232.10
20260911024600 229.40
20260911024700 233.20
20260911024800 231.40
20260911024900 230.90
20260911025000 230.70
20260911025100 233.60
20260911025200 234.70
20260911025300 233.50
20260911025400 232.10
20260911025500 233.20
20260911025600 236.20
20260911025700 237.80
20260911025800 239.10
20260911025900 -777.0
20260911030000 234.20
20260911030100 234.90
20260911030200 232.60
20260911030300 231.50
20260911030400 231.40
20260911030500 230.30
20260911030600 227.50
20260911030700 228.20
20260911030800 226.40
20260911030900 227.70
20260911031000 226.70
20260911031100 228.20
20260911031200 225.70
20260911031300 223.90
20260911031400 225.20
20260911031500 225.70
20260911031600 224.90
20260911031700 223.50
20260911031800 224.60
20260911031900 222.30
20260911032000 224.90
20260911032100 228.40
20260911032200 231.00
20260911032300 233.20
20260911032400 234.40
20260911032500 233.90
20260911032600 234.90
20260911032700 234.60
20260911032800 237.10
20260911032900 235.30
20260911033000 235.30
20260911033100 239.90
20260911033200 241.50
20260911033300 242.30
20260911033400 244.80
20260911033500 242.70
20260911033600 239.80
20260911033700 238.10
20260911033800 235.30
20260911033900 239.10
20260911034000 236.10
20260911034100 235.00
20260911034200 240.20
20260911034300 243.60
20260911034400 243.80
20260911034500 250.70
20260911034600 246.60
20260911034700 250.70
20260911034800 254.80
20260911034900 256.30
20260911035000 258.70
20260911035100 264.70
20260911035200 269.60
20260911035300 271.70
20260911035400 277.20
20260911035500 283.20
20260911035600 285.80
20260911035700 249.20
20260911035800 252.80
20260911035900 253.70
20260911040000 246.80
20260911040100 252.90
20260911040200 252.00
20260911040300 252.80
20260911040400 254.60
20260911040500 255.60
20260911040600 249.20
20260911040700 251.40
20260911040800 254.10
20260911040900 254.30
20260911041000 256.90
20260911041100 257.00
20260911041200 256.80
20260911041300 255.10
20260911041400 254.60
20260911041500 258.60
20260911041600 254.60
20260911041700 257.00
20260911041800 264.40
20260911041900 260.30
20260911042000 260.40
20260911042100 262.80
20260911042200 260.50
20260911042300 258.50
20260911042400 259.10
20260911042500 255.10
20260911042600 250.00
20260911042700 249.20
20260911042800 248.70
20260911042900 251.30
20260911043000 248.50
20260911043100 248.40
20260911043200 249.70
20260911043300 241.70
20260911043400 244.10
20260911043500 246.20
20260911043600 241.20
20260911043700 243.70
20260911043800 245.60
20260911043900 250.00
20260911044000 247.60
20260911044100 250.80
20260911044200 251.50
20260911044300 249.70
20260911044400 250.10
20260911044500 251.40
20260911044600 247.60
20260911044700 246.60
20260911044800 251.10
20260911044900 249.20
20260911045000 246.30
20260911045100 249.00
20260911045200 249.10
20260911045300 251.10
20260911045400 248.50
20260911045500 250.30
20260911045600 251.10
20260911045700 252.60
20260911045800 254.90
20260911045900 251.30
20260911050000 256.50
20260911050100 259.00
20260911050200 254.70
20260911050300 255.20
20260911050400 256.40
20260911050500 257.10
20260911050600 253.80
20260911050700 256.30
20260911050800 253.40
20260911050900 253.80
20260911051000 254.00
20260911051100 253.30
20260911051200 250.80
20260911051300 246.80
20260911051400 249.10
20260911051500 249.30
20260911051600 249.30
20260911051700 253.60
20260911051800 -777.0
20260911051900 254.00
20260911052000 -777.0
20260911052100 250.00
20260911052200 248.40
20260911052300 245.40
20260911052400 250.20
20260911052500 256.40
20260911052600 257.80
20260911052700 260.90
20260911052800 269.00
20260911052900 279.00
20260911053000 282.20
20260911053100 284.60
20260911053200 282.50
20260911053300 285.50
20260911053400 285.80
20260911053500 292.80
20260911053600 301.30
20260911053700 302.50
20260911053800 313.80
20260911053900 276.20
20260911054000 272.60
20260911054100 275.40
20260911054200 270.00
20260911054300 268.10
20260911054400 266.00
20260911054500 268.40
20260911054600 271.60
20260911054700 272.30
20260911054800 271.10
20260911054900 275.30
20260911055000 274.10
20260911055100 275.30
20260911055200 276.70
20260911055300 279.00
20260911055400 281.20
20260911055500 286.90
20260911055600 288.70
20260911055700 293.70
20260911055800 294.00
20260911055900 297.30
20260911060000 295.70
20260911060100 298.10
20260911060200 297.00
20260911060300 295.50
20260911060400 296.30
20260911060500 294.20
20260911060600 294.50
20260911060700 299.00
20260911060800 299.60
20260911060900 296.20
20260911061000 297.80
20260911061100 303.70
20260911061200 302.00
20260911061300 304.50
20260911061400 300.00
20260911061500 304.40
20260911061600 302.30
20260911061700 304.70
20260911061800 301.50
20260911061900 308.20
20260911062000 310.50
20260911062100 304.90
20260911062200 299.10
20260911062300 294.40
20260911062400 297.80
20260911062500 295.70
20260911062600 294.90
20260911062700 298.10
20260911062800 298.10
20260911062900 297.00
20260911063000 300.30
20260911063100 298.00
20260911063200 299.30
20260911063300 305.60
20260911063400 306.50
20260911063500 310.70
20260911063600 313.90
20260911063700 312.70
20260911063800 313.80
20260911063900 310.70
20260911064000 307.10
20260911064100 306.80
20260911064200 302.70
20260911064300 303.30
20260911064400 306.30
20260911064500 300.60
20260911064600 302.10
20260911064700 303.30
20260911064800 303.20
20260911064900 298.80
20260911065000 303.00
20260911065100 298.10
20260911065200 303.50
20260911065300 306.10
20260911065400 310.00
20260911065500 309.20
20260911065600 311.20
20260911065700 316.90
20260911065800 317.10
20260911065900 313.90
20260911070000 316.90
20260911070100 317.40
20260911070200 317.30
20260911070300 318.00
20260911070400 316.50
20260911070500 314.50
20260911070600 322.20
20260911070700 321.30
20260911070800 322.20
20260911070900 322.80
20260911071000 327.50
20260911071100 330.50
20260911071200 330.70
20260911071300 339.70
20260911071400 340.10
20260911071500 343.60
20260911071600 350.70
20260911071700 351.10
20260911071800 357.10
20260911071900 357.50
20260911072000 341.90
20260911072100 340.60
20260911072200 341.20
20260911072300 338.20
20260911072400 340.30
20260911072500 342.20
20260911072600 344.40
20260911072700 338.60
20260911072800 340.40
20260911072900 342.70
20260911073000 333.50
20260911073100 333.00
20260911073200 333.50
20260911073300 328.30
20260911073400 332.20
20260911073500 337.00
20260911073600 342.10
20260911073700 341.40
20260911073800 337.70
20260911073900 333.40
20260911074000 338.00
20260911074100 338.80
20260911074200 336.30
20260911074300 333.00
20260911074400 331.10
20260911074500 333.90
20260911074600 335.20
20260911074700 332.70
20260911074800 -777.0
20260911074900 335.90
20260911075000 336.40
20260911075100 342.20
20260911075200 345.60
20260911075300 348.70
20260911075400 354.90
20260911075500 359.90
20260911075600 357.10
20260911075700 356.30
20260911075800 356.30
20260911075900 357.10
20260911080000 355.30
20260911080100 354.00
20260911080200 359.40
20260911080300 362.60
20260911080400 366.40
20260911080500 362.00
20260911080600 360.70
20260911080700 356.60
20260911080800 355.30
20260911080900 354.50
20260911081000 353.70
20260911081100 353.70
20260911081200 359.40
20260911081300 360.90
20260911081400 355.70
20260911081500 354.20
20260911081600 349.40
20260911081700 348.10
20260911081800 347.00
20260911081900 343.80
20260911082000 339.70
20260911082100 339.30
20260911082200 341.40
20260911082300 341.80
20260911082400 340.10
20260911082500 339.90
20260911082600 343.50
20260911082700 338.80
20260911082800 340.80
20260911082900 347.50
20260911083000 345.60
20260911083100 349.10
20260911083200 343.40
20260911083300 346.90
20260911083400 352.10
20260911083500 350.50
20260911083600 351.40
20260911083700 345.10
20260911083800 345.60
20260911083900 347.10
20260911084000 348.30
20260911084100 351.30
20260911084200 353.90
20260911084300 349.10
20260911084400 347.60
20260911084500 350.80
20260911084600 353.80
20260911084700 355.00
20260911084800 353.50
20260911084900 353.90
20260911085000 353.00
20260911085100 352.20
20260911085200 356.90
20260911085300 360.80
20260911085400 364.70
20260911085500 365.70
20260911085600 363.60
20260911085700 365.30
20260911085800 368.90
20260911085900 367.20
20260911090000 366.30
20260911090100 365.30
20260911090200 361.90
20260911090300 363.30
20260911090400 363.20
20260911090500 363.10
20260911090600 361.30
20260911090700 364.10
20260911090800 357.50
20260911090900 351.20
20260911091000 347.00
20260911091100 346.00
20260911091200 347.20
20260911091300 353.00
20260911091400 354.30
20260911091500 358.40
20260911091600 358.20
20260911091700 353.80
20260911091800 347.50
20260911091900 352.60
20260911092000 358.10
20260911092100 362.60
20260911092200 360.60
20260911092300 360.70
20260911092400 367.80
20260911092500 363.70
20260911092600 370.70
20260911092700 365.10
20260911092800 357.80
20260911092900 359.30
20260911093000 358.40
20260911093100 360.00
20260911093200 361.70
20260911093300 366.50
20260911093400 366.10
20260911093500 359.30
20260911093600 352.30
20260911093700 357.50
20260911093800 359.70
20260911093900 358.60
20260911094000 358.80
20260911094100 361.10
20260911094200 368.30
20260911094300 370.30
20260911094400 370.10
20260911094500 366.40
20260911094600 375.30
20260911094700 368.70
20260911094800 367.00
20260911094900 370.10
20260911095000 372.90
20260911095100 377.10
20260911095200 380.50
20260911095300 381.30
20260911095400 384.30
20260911095500 387.60
20260911095600 381.50
20260911095700 379.00
20260911095800 371.50
20260911095900 376.50
20260911100000 380.00
20260911100100 379.30
20260911100200 384.10
20260911100300 389.30
20260911100400 385.90
20260911100500 389.30
20260911100600 385.10
20260911100700 383.10
20260911100800 382.70
20260911100900 381.70
20260911101000 379.10
20260911101100 382.90
20260911101200 384.90
20260911101300 387.40
20260911101400 386.60
20260911101500 386.80
20260911101600 385.60
20260911101700 387.80
20260911101800 383.30
20260911101900 382.10
20260911102000 381.30
20260911102100 388.70
20260911102200 387.00
20260911102300 375.80
20260911102400 374.70
20260911102500 -777.0
20260911102600 376.30
20260911102700 372.60
20260911102800 367.40
20260911102900 372.20
20260911103000 370.80
20260911103100 371.40
20260911103200 371.20
20260911103300 368.30
20260911103400 373.70
20260911103500 370.50
20260911103600 370.70
20260911103700 374.90
20260911103800 370.30
20260911103900 373.70
20260911104000 383.90
20260911104100 380.80
20260911104200 382.90
20260911104300 384.10
20260911104400 378.60
20260911104500 383.10
20260911104600 380.60
20260911104700 379.10
20260911104800 377.80
20260911104900 384.70
20260911105000 385.40
20260911105100 382.90
20260911105200 380.80
20260911105300 387.20
20260911105400 392.50
20260911105500 383.90
20260911105600 387.00
20260911105700 383.70
20260911105800 386.40
20260911105900 386.60
20260911110000 382.10
20260911110100 383.10
20260911110200 382.00
20260911110300 377.30
20260911110400 376.70
20260911110500 379.10
20260911110600 377.30
20260911110700 382.50
20260911110800 377.80
20260911110900 379.40
20260911111000 379.30
20260911111100 379.60
20260911111200 380.30
20260911111300 381.10
20260911111400 378.00
20260911111500 377.10
20260911111600 377.10
20260911111700 376.30
20260911111800 381.50
20260911111900 380.80
20260911112000 377.70
20260911112100 379.10
20260911112200 375.30
20260911112300 373.30
20260911112400 368.30
20260911112500 364.90
20260911112600 367.40
20260911112700 369.50
20260911112800 366.50
20260911112900 363.20
20260911113000 371.00
20260911113100 369.60
20260911113200 369.40
20260911113300 364.10
20260911113400 364.10
20260911113500 359.20
20260911113600 361.90
20260911113700 365.50
20260911113800 362.60
20260911113900 362.40
20260911114000 364.40
20260911114100 364.40
20260911114200 369.90
20260911114300 378.20
20260911114400 376.50
20260911114500 374.50
20260911114600 371.50
20260911114700 381.10
20260911114800 381.00
20260911114900 383.10
20260911115000 387.60
20260911115100 385.60
20260911115200 385.30
20260911115300 390.60
20260911115400 396.60
20260911115500 400.40
20260911115600 394.90
20260911115700 389.50
20260911115800 383.10
20260911115900 385.10
20260911120000 383.30
20260911120100 385.40
20260911120200 380.40
20260911120300 380.80
20260911120400 378.40
20260911120500 383.10
20260911120600 386.60
20260911120700 384.70
20260911120800 384.10
20260911120900 382.30
20260911121000 384.50
20260911121100 389.30
20260911121200 390.40
20260911121300 395.50
20260911121400 400.80
20260911121500 404.20
20260911121600 408.40
20260911121700 415.50
20260911121800 420.00
20260911121900 418.10
20260911122000 417.70
20260911122100 410.90
20260911122200 409.30
20260911122300 419.10
20260911122400 416.40
20260911122500 400.60
20260911122600 399.10
20260911122700 396.20
20260911122800 391.70
20260911122900 392.30
20260911123000 383.90
20260911123100 374.40
20260911123200 371.60
20260911123300 367.20
20260911123400 372.20
20260911123500 369.40
20260911123600 376.10
20260911123700 381.70
20260911123800 381.70
20260911123900 383.70
20260911124000 390.20
20260911124100 385.40
20260911124200 388.80
20260911124300 393.40
20260911124400 391.00
20260911124500 396.60
20260911124600 397.30
20260911124700 394.20
20260911124800 398.20
20260911124900 393.40
20260911125000 391.40
20260911125100 385.10
20260911125200 384.30
20260911125300 382.30
20260911125400 383.90
20260911125500 380.50
20260911125600 383.90
20260911125700 385.10
20260911125800 384.80
20260911125900 387.00
20260911130000 388.30
20260911130100 385.60
20260911130200 387.60
20260911130300 387.80
20260911130400 395.80
20260911130500 400.40
20260911130600 412.80
20260911130700 410.30
20260911130800 413.50
20260911130900 415.50
20260911131000 412.10
20260911131100 407.90
20260911131200 398.20
20260911131300 396.00
20260911131400 396.20
20260911131500 390.20
20260911131600 388.30
20260911131700 393.80
20260911131800 392.10
20260911131900 387.00
20260911132000 376.60
20260911132100 374.70
20260911132200 366.40
20260911132300 366.30
20260911132400 368.90
20260911132500 365.90
20260911132600 366.30
20260911132700 371.40
20260911132800 373.90
20260911132900 378.60
20260911133000 371.60
20260911133100 364.30
20260911133200 355.80
20260911133300 353.80
20260911133400 363.70
20260911133500 366.70
20260911133600 363.50
20260911133700 369.50
20260911133800 367.90
20260911133900 362.10
20260911134000 364.30
20260911134100 368.20
20260911134200 368.40
20260911134300 363.30
20260911134400 360.30
20260911134500 365.00
20260911134600 369.50
20260911134700 364.90
20260911134800 362.80
20260911134900 356.00
20260911135000 349.80
20260911135100 352.50
20260911135200 347.00
20260911135300 -777.0
20260911135400 349.70
20260911135500 347.20
20260911135600 343.50
20260911135700 337.50
20260911135800 338.60
20260911135900 337.10
20260911140000 336.50
20260911140100 336.20
20260911140200 335.30
20260911140300 345.60
20260911140400 347.30
20260911140500 353.90
20260911140600 354.10
20260911140700 350.60
20260911140800 348.00
20260911140900 346.40
20260911141000 349.20
20260911141100 347.20
20260911141200 347.20
20260911141300 347.40
20260911141400 353.30
20260911141500 352.40
20260911141600 348.00
20260911141700 349.60
20260911141800 349.90
20260911141900 344.30
20260911142000 349.20
20260911142100 354.40
20260911142200 360.60
20260911142300 366.30
20260911142400 365.40
20260911142500 364.80
20260911142600 361.40
20260911142700 357.60
20260911142800 356.60
20260911142900 349.20
20260911143000 350.40
20260911143100 356.00
20260911143200 354.30
20260911143300 339.70
20260911143400 341.40
20260911143500 340.30
20260911143600 340.40
20260911143700 338.20
20260911143800 335.30
20260911143900 327.70
20260911144000 332.50
20260911144100 337.30
20260911144200 339.50
20260911144300 344.90
20260911144400 342.80
20260911144500 344.00
20260911144600 338.20
20260911144700 341.70
20260911144800 348.30
20260911144900 348.70
20260911145000 343.40
20260911145100 341.10
20260911145200 338.30
20260911145300 343.00
20260911145400 344.40
20260911145500 342.10
20260911145600 341.20
20260911145700 344.00
20260911145800 341.50
20260911145900 346.40
20260911150000 343.20
20260911150100 351.00
20260911150200 341.90
20260911150300 343.20
20260911150400 340.40
20260911150500 340.30
20260911150600 342.50
20260911150700 342.30
20260911150800 341.10
20260911150900 345.50
20260911151000 346.10
20260911151100 345.10
20260911151200 348.70
20260911151300 345.10
20260911151400 341.90
20260911151500 345.00
20260911151600 338.60
20260911151700 346.30
20260911151800 349.40
20260911151900 343.00
20260911152000 351.70
20260911152100 341.90
20260911152200 347.80
20260911152300 349.40
20260911152400 347.50
20260911152500 347.40
20260911152600 346.50
20260911152700 339.80
20260911152800 339.30
20260911152900 339.20
20260911153000 332.60
20260911153100 334.20
20260911153200 333.60
20260911153300 327.40
20260911153400 332.40
20260911153500 337.80
20260911153600 350.30
20260911153700 341.30
20260911153800 337.90
20260911153900 338.40
20260911154000 341.30
20260911154100 346.80
20260911154200 350.40
20260911154300 349.80
20260911154400 358.60
20260911154500 366.70
20260911154600 370.10
20260911154700 368.00
20260911154800 352.50
20260911154900 357.60
20260911155000 356.10
20260911155100 354.40
20260911155200 363.50
20260911155300 372.80
20260911155400 373.60
20260911155500 374.30
20260911155600 372.30
20260911155700 371.40
20260911155800 373.60
20260911155900 367.00
20260911160000 366.30
20260911160100 369.90
20260911160200 366.30
20260911160300 367.40
20260911160400 355.80
20260911160500 356.60
20260911160600 363.60
20260911160700 357.70
20260911160800 358.20
20260911160900 350.50
20260911161000 347.80
20260911161100 351.80
20260911161200 356.60
20260911161300 356.40
20260911161400 352.70
20260911161500 350.70
20260911161600 352.30
20260911161700 342.70
20260911161800 344.30
20260911161900 350.30
20260911162000 362.00
20260911162100 360.90
20260911162200 365.70
20260911162300 364.90
20260911162400 368.90
20260911162500 368.10
20260911162600 368.30
20260911162700 366.60
20260911162800 373.10
20260911162900 377.80
20260911163000 389.80
20260911163100 390.00
20260911163200 392.10
20260911163300 398.80
20260911163400 395.50
20260911163500 386.40
20260911163600 387.80
20260911163700 391.70
20260911163800 381.10
20260911163900 381.80
20260911164000 390.20
20260911164100 398.40
20260911164200 400.40
20260911164300 397.30
20260911164400 408.80
20260911164500 397.50
20260911164600 397.50
20260911164700 399.30
20260911164800 397.30
20260911164900 396.40
20260911165000 400.20
20260911165100 399.30
20260911165200 401.10
20260911165300 411.20
20260911165400 396.60
20260911165500 388.90
20260911165600 389.30
20260911165700 389.90
20260911165800 390.20
20260911165900 387.20
20260911170000 394.90
20260911170100 393.00
20260911170200 391.70
20260911170300 386.60
20260911170400 389.70
20260911170500 394.70
20260911170600 391.60
20260911170700 391.20
20260911170800 390.40
20260911170900 394.20
20260911171000 395.30
20260911171100 388.30
20260911171200 393.00
20260911171300 400.00
20260911171400 403.60
20260911171500 402.40
20260911171600 408.10
20260911171700 405.40
20260911171800 411.90
20260911171900 409.50
20260911172000 413.30
20260911172100 404.70
20260911172200 405.60
20260911172300 402.90
20260911172400 402.70
20260911172500 402.90
20260911172600 408.40
20260911172700 406.80
20260911172800 394.20
20260911172900 384.50
20260911173000 386.40
20260911173100 387.90
20260911173200 383.90
20260911173300 385.10
20260911173400 391.20
20260911173500 386.40
20260911173600 395.50
20260911173700 393.40
20260911173800 392.70
20260911173900 400.00
20260911174000 405.40
20260911174100 405.80
20260911174200 399.10
20260911174300 395.50
20260911174400 389.30
20260911174500 383.90
20260911174600 383.90
20260911174700 380.70
20260911174800 378.90
20260911174900 372.60
20260911175000 369.60
20260911175100 365.30
20260911175200 369.00
20260911175300 375.60
20260911175400 365.90
20260911175500 370.80
20260911175600 370.50
20260911175700 370.10
20260911175800 371.80
20260911175900 -777.0
20260911180000 376.00
20260911180100 380.40
20260911180200 390.40
20260911180300 391.70
20260911180400 388.30
20260911180500 393.40
20260911180600 391.70
20260911180700 399.10
20260911180800 398.00
20260911180900 388.10
20260911181000 385.60
20260911181100 382.40
20260911181200 380.00
20260911181300 382.90
20260911181400 383.30
20260911181500 381.80
20260911181600 384.30
20260911181700 385.50
20260911181800 380.00
20260911181900 376.70
20260911182000 381.40
20260911182100 380.00
20260911182200 379.00
20260911182300 372.80
20260911182400 380.80
20260911182500 383.90
20260911182600 383.10
20260911182700 375.70
20260911182800 366.20
20260911182900 363.80
20260911183000 360.90
20260911183100 358.60
20260911183200 360.20
20260911183300 364.30
20260911183400 368.10
20260911183500 365.50
20260911183600 367.00
20260911183700 363.00
20260911183800 371.80
20260911183900 380.30
20260911184000 375.10
20260911184100 376.90
20260911184200 384.70
20260911184300 390.00
20260911184400 398.00
20260911184500 404.90
20260911184600 406.30
20260911184700 401.10
20260911184800 400.00
20260911184900 392.10
20260911185000 396.90
20260911185100 395.10
20260911185200 398.20
20260911185300 389.10
20260911185400 386.20
20260911185500 384.30
20260911185600 385.50
20260911185700 382.60
20260911185800 383.10
20260911185900 385.50
20260911190000 387.20
20260911190100 391.90
20260911190200 397.50
20260911190300 401.70
20260911190400 403.60
20260911190500 403.60
20260911190600 397.30
20260911190700 403.60
20260911190800 408.80
20260911190900 409.10
20260911191000 412.80
20260911191100 395.80
20260911191200 397.50
20260911191300 397.30
20260911191400 391.20
20260911191500 387.00
20260911191600 380.50
20260911191700 380.50
20260911191800 378.10
20260911191900 380.80
20260911192000 380.60
20260911192100 387.20
20260911192200 383.90
20260911192300 385.80
20260911192400 384.10
20260911192500 375.30
20260911192600 366.90
20260911192700 364.50
20260911192800 363.50
20260911192900 371.80
20260911193000 367.60
20260911193100 372.40
20260911193200 380.50
20260911193300 378.50
20260911193400 376.50
20260911193500 376.10
20260911193600 376.10
20260911193700 379.80
20260911193800 379.10
20260911193900 377.80
20260911194000 383.90
20260911194100 389.70
20260911194200 382.10
20260911194300 387.20
20260911194400 382.90
20260911194500 382.90
20260911194600 384.30
20260911194700 383.50
20260911194800 376.50
20260911194900 369.50
20260911195000 368.20
20260911195100 365.90
20260911195200 367.80
20260911195300 367.60
20260911195400 361.70
20260911195500 363.10
20260911195600 357.70
20260911195700 360.60
20260911195800 355.40
20260911195900 358.80
20260911200000 354.60
20260911200100 346.70
20260911200200 348.10
20260911200300 350.90
20260911200400 358.80
20260911200500 357.50
20260911200600 349.50
20260911200700 345.30
20260911200800 346.70
20260911200900 344.60
20260911201000 342.90
20260911201100 340.80
20260911201200 340.80
20260911201300 339.50
20260911201400 333.40
20260911201500 329.30
20260911201600 326.90
20260911201700 321.80
20260911201800 322.20
20260911201900 319.90
20260911202000 312.80
20260911202100 318.60
20260911202200 316.20
20260911202300 316.30
20260911202400 315.10
20260911202500 310.50
20260911202600 311.80
20260911202700 314.30
20260911202800 313.90
20260911202900 310.90
20260911203000 309.80
20260911203100 309.10
20260911203200 312.50
20260911203300 307.30
20260911203400 310.70
20260911203500 310.70
20260911203600 315.40
20260911203700 317.70
20260911203800 322.20
20260911203900 324.00
20260911204000 329.10
20260911204100 326.70
20260911204200 327.30
20260911204300 334.80
20260911204400 342.10
20260911204500 353.70
20260911204600 363.30
20260911204700 368.30
20260911204800 375.20
20260911204900 380.30
20260911205000 380.00
20260911205100 384.30
20260911205200 328.20
20260911205300 319.40
20260911205400 316.60
20260911205500 317.50
20260911205600 312.50
20260911205700 317.50
20260911205800 315.40
20260911205900 317.40
20260911210000 312.30
20260911210100 310.90
20260911210200 308.70
20260911210300 312.80
20260911210400 316.20
20260911210500 318.60
20260911210600 320.90
20260911210700 -777.0
20260911210800 320.10
20260911210900 325.40
20260911211000 332.40
20260911211100 334.60
20260911211200 335.20
20260911211300 333.20
20260911211400 339.50
20260911211500 338.20
20260911211600 343.50
20260911211700 342.20
20260911211800 346.50
20260911211900 344.60
20260911212000 341.90
20260911212100 343.40
20260911212200 343.60
20260911212300 342.40
20260911212400 344.10
20260911212500 345.50
20260911212600 347.50
20260911212700 351.20
20260911212800 353.90
20260911212900 350.50
20260911213000 351.00
20260911213100 357.50
20260911213200 355.90
20260911213300 349.20
20260911213400 349.20
20260911213500 345.80
20260911213600 342.30
20260911213700 339.50
20260911213800 336.70
20260911213900 332.50
20260911214000 328.50
20260911214100 326.50
20260911214200 324.10
20260911214300 323.20
20260911214400 320.30
20260911214500 315.60
20260911214600 311.00
20260911214700 309.10
20260911214800 314.70
20260911214900 312.70
20260911215000 314.50
20260911215100 312.70
20260911215200 318.60
20260911215300 320.30
20260911215400 319.70
20260911215500 321.10
20260911215600 324.10
20260911215700 326.90
20260911215800 324.70
20260911215900 331.40
20260911220000 335.50
20260911220100 333.20
20260911220200 334.80
20260911220300 329.40
20260911220400 337.40
20260911220500 340.60
20260911220600 343.60
20260911220700 345.10
20260911220800 348.10
20260911220900 350.50
20260911221000 350.50
20260911221100 355.90
20260911221200 350.90
20260911221300 352.50
20260911221400 342.80
20260911221500 343.70
20260911221600 350.40
20260911221700 346.50
20260911221800 349.10
20260911221900 352.00
20260911222000 346.30
20260911222100 341.30
20260911222200 343.70
20260911222300 345.80
20260911222400 350.50
20260911222500 352.20
20260911222600 351.20
20260911222700 357.70
20260911222800 365.10
20260911222900 371.90
20260911223000 374.20
20260911223100 375.70
20260911223200 378.90
20260911223300 381.70
20260911223400 355.20
20260911223500 358.60
20260911223600 357.30
20260911223700 359.50
20260911223800 356.40
20260911223900 351.70
20260911224000 354.90
20260911224100 363.30
20260911224200 361.90
20260911224300 360.90
20260911224400 362.90
20260911224500 365.70
20260911224600 363.00
20260911224700 363.00
20260911224800 363.30
20260911224900 355.00
20260911225000 363.10
20260911225100 355.00
20260911225200 354.10
20260911225300 349.80
20260911225400 346.50
20260911225500 348.70
20260911225600 348.40
20260911225700 351.70
20260911225800 352.80
20260911225900 349.20
20260911230000 344.00
20260911230100 346.20
20260911230200 346.10
20260911230300 346.00
20260911230400 341.60
20260911230500 342.70
20260911230600 353.00
20260911230700 351.00
20260911230800 355.70
20260911230900 357.90
20260911231000 354.70
20260911231100 349.30
20260911231200 351.40
20260911231300 352.50
20260911231400 354.30
20260911231500 358.00
20260911231600 359.70
20260911231700 357.90
20260911231800 358.40
20260911231900 360.20
20260911232000 367.80
20260911232100 366.90
20260911232200 368.90
20260911232300 370.20
20260911232400 376.10
20260911232500 378.60
20260911232600 384.90
20260911232700 379.40
20260911232800 377.80
20260911232900 379.80
20260911233000 374.40
20260911233100 375.10
20260911233200 378.40
20260911233300 369.30
20260911233400 368.30
20260911233500 364.80
20260911233600 359.80
20260911233700 360.10
20260911233800 362.10
20260911233900 359.20
20260911234000 357.20
20260911234100 357.10
20260911234200 356.80
20260911234300 352.40
20260911234400 355.10
20260911234500 365.20
20260911234600 365.90
20260911234700 371.20
20260911234800 -777.0
20260911234900 374.70
20260911235000 380.40
20260911235100 372.60
20260911235200 375.50
20260911235300 371.20
20260911235400 370.10
20260911235500 372.20
20260911235600 371.40
20260911235700 369.00
20260911235800 366.30
20260911235900 365.50
20260911240000 360.70