#SANR5950080|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 19.7
20260630000200 19.7
20260630000300 19.7
20260630000400 19.7
20260630000500 19.7
20260630000600 19.7
20260630000700 19.7
20260630000800 19.7
20260630000900 19.7
20260630001000 19.7
20260630001100 19.7
20260630001200 19.7
20260630001300 19.7
20260630001400 19.7
20260630001500 19.7
20260630001600 19.7
20260630001700 19.7
20260630001800 19.7
20260630001900 19.7
20260630002000 19.7
20260630002100 19.7
20260630002200 19.7
20260630002300 19.7
20260630002400 19.7
20260630002500 19.7
20260630002600 19.7
20260630002700 19.7
20260630002800 19.7
20260630002900 19.7
20260630003000 19.7
20260630003100 19.7
20260630003200 19.7
20260630003300 19.7
20260630003400 19.7
20260630003500 19.7
20260630003600 19.7
20260630003700 19.7
20260630003800 19.7
20260630003900 19.7
20260630004000 19.7
20260630004100 19.7
20260630004200 19.7
20260630004300 19.7
20260630004400 19.7
20260630004500 19.7
20260630004600 19.7
20260630004700 19.7
20260630004800 19.7
20260630004900 19.7
20260630005000 19.7
20260630005100 19.7
20260630005200 19.7
20260630005300 19.7
20260630005400 19.7
20260630005500 19.7
20260630005600 19.7
20260630005700 19.7
20260630005800 19.7
20260630005900 19.7
20260630010000 19.7
20260630010100 19.7
20260630010200 19.7
20260630010300 19.7
20260630010400 19.7
20260630010500 19.7
20260630010600 19.7
20260630010700 19.7
20260630010800 19.7
20260630010900 19.8
20260630011000 19.8
20260630011100 19.8
20260630011200 19.8
20260630011300 19.8
20260630011400 19.8
20260630011500 19.8
20260630011600 19.8
20260630011700 19.8
20260630011800 19.8
20260630011900 19.8
20260630012000 19.8
20260630012100 19.8
20260630012200 19.8
20260630012300 19.8
20260630012400 19.8
20260630012500 19.8
20260630012600 19.8
20260630012700 19.8
20260630012800 19.8
20260630012900 19.8
20260630013000 19.8
20260630013100 19.8
20260630013200 19.8
20260630013300 19.8
20260630013400 19.8
20260630013500 19.8
20260630013600 19.8
20260630013700 19.8
20260630013800 19.7
20260630013900 19.7
20260630014000 19.7
20260630014100 19.7
20260630014200 19.7
20260630014300 19.7
20260630014400 19.7
20260630014500 19.7
20260630014600 19.7
20260630014700 19.7
20260630014800 19.7
20260630014900 19.7
20260630015000 19.7
20260630015100 19.7
20260630015200 19.7
20260630015300 19.7
20260630015400 19.7
20260630015500 19.6
20260630015600 19.6
20260630015700 19.6
20260630015800 19.6
20260630015900 19.6
20260630020000 19.6
20260630020100 19.6
20260630020200 19.6
20260630020300 19.6
20260630020400 19.6
20260630020500 19.6
20260630020600 19.6
20260630020700 19.6
20260630020800 19.6
20260630020900 19.6
20260630021000 19.6
20260630021100 19.6
20260630021200 19.6
20260630021300 19.6
20260630021400 19.6
20260630021500 19.6
20260630021600 19.6
20260630021700 19.6
20260630021800 19.6
20260630021900 19.6
20260630022000 19.6
20260630022100 19.6
20260630022200 19.6
20260630022300 19.6
20260630022400 19.6
20260630022500 19.6
20260630022600 19.7
20260630022700 19.7
20260630022800 19.7
20260630022900 19.7
20260630023000 19.8
20260630023100 19.8
20260630023200 19.8
20260630023300 19.8
20260630023400 19.8
20260630023500 19.8
20260630023600 19.7
20260630023700 19.7
20260630023800 19.7
20260630023900 19.7
20260630024000 19.7
20260630024100 19.7
20260630024200 19.7
20260630024300 19.7
20260630024400 19.7
20260630024500 19.7
20260630024600 19.7
20260630024700 19.7
20260630024800 19.7
20260630024900 19.8
20260630025000 19.8
20260630025100 19.9
20260630025200 19.9
20260630025300 20.0
20260630025400 20.0
20260630025500 20.1
20260630025600 20.1
20260630025700 20.1
20260630025800 20.2
20260630025900 20.2
20260630030000 20.2
20260630030100 20.3
20260630030200 20.3
20260630030300 20.3
20260630030400 20.3
20260630030500 20.4
20260630030600 20.4
20260630030700 20.4
20260630030800 20.4
20260630030900 20.4
20260630031000 20.4
20260630031100 20.4
20260630031200 20.4
20260630031300 20.4
20260630031400 20.4
20260630031500 20.5
20260630031600 20.5
20260630031700 20.5
20260630031800 20.5
20260630031900 20.5
20260630032000 20.5
20260630032100 20.5
20260630032200 20.5
20260630032300 20.5
20260630032400 20.5
20260630032500 20.5
20260630032600 20.6
20260630032700 20.6
20260630032800 20.6
20260630032900 20.6
20260630033000 20.6
20260630033100 20.6
20260630033200 20.7
20260630033300 20.7
20260630033400 20.7
20260630033500 20.7
20260630033600 20.6
20260630033700 20.5
20260630033800 20.4
20260630033900 20.4
20260630034000 20.3
20260630034100 20.2
20260630034200 20.2
20260630034300 20.2
20260630034400 20.3
20260630034500 20.3
20260630034600 20.3
20260630034700 20.2
20260630034800 20.2
20260630034900 20.2
20260630035000 20.1
20260630035100 20.0
20260630035200 20.0
20260630035300 19.9
20260630035400 19.9
20260630035500 19.9
20260630035600 19.9
20260630035700 19.9
20260630035800 19.8
20260630035900 19.9
20260630040000 19.8
20260630040100 19.8
20260630040200 19.8
20260630040300 19.8
20260630040400 19.8
20260630040500 19.8
20260630040600 19.8
20260630040700 19.8
20260630040800 19.8
20260630040900 19.8
20260630041000 19.9
20260630041100 19.9
20260630041200 19.9
20260630041300 19.9
20260630041400 19.9
20260630041500 19.9
20260630041600 19.9
20260630041700 19.9
20260630041800 19.9
20260630041900 19.9
20260630042000 19.9
20260630042100 19.9
20260630042200 19.9
20260630042300 19.9
20260630042400 19.9
20260630042500 19.9
20260630042600 19.9
20260630042700 19.9
20260630042800 19.9
20260630042900 19.9
20260630043000 19.8
20260630043100 19.8
20260630043200 19.8
20260630043300 19.8
20260630043400 19.8
20260630043500 19.8
20260630043600 19.8
20260630043700 19.8
20260630043800 19.8
20260630043900 19.8
20260630044000 19.8
20260630044100 19.8
20260630044200 19.8
20260630044300 19.8
20260630044400 19.8
20260630044500 19.8
20260630044600 19.8
20260630044700 19.8
20260630044800 19.8
20260630044900 19.8
20260630045000 19.8
20260630045100 19.8
20260630045200 19.8
20260630045300 19.8
20260630045400 19.8
20260630045500 19.8
20260630045600 19.9
20260630045700 19.9
20260630045800 19.9
20260630045900 19.9
20260630050000 19.9
20260630050100 19.9
20260630050200 19.9
20260630050300 19.9
20260630050400 19.9
20260630050500 19.9
20260630050600 19.9
20260630050700 19.9
20260630050800 19.9
20260630050900 19.9
20260630051000 19.9
20260630051100 19.9
20260630051200 19.9
20260630051300 20.0
20260630051400 20.1
20260630051500 20.1
20260630051600 20.1
20260630051700 20.0
20260630051800 20.0
20260630051900 20.1
20260630052000 20.1
20260630052100 20.2
20260630052200 20.3
20260630052300 20.4
20260630052400 20.4
20260630052500 20.4
20260630052600 20.4
20260630052700 20.4
20260630052800 20.3
20260630052900 20.2
20260630053000 20.2
20260630053100 20.2
20260630053200 20.2
20260630053300 20.2
20260630053400 20.2
20260630053500 20.3
20260630053600 20.3
20260630053700 20.3
20260630053800 20.3
20260630053900 20.3
20260630054000 20.3
20260630054100 20.2
20260630054200 20.2
20260630054300 20.2
20260630054400 20.1
20260630054500 20.1
20260630054600 20.1
20260630054700 20.2
20260630054800 20.2
20260630054900 20.2
20260630055000 20.2
20260630055100 20.2
20260630055200 20.2
20260630055300 20.2
20260630055400 20.1
20260630055500 20.1
20260630055600 20.1
20260630055700 20.1
20260630055800 20.2
20260630055900 20.2
20260630060000 20.3
20260630060100 20.3
20260630060200 20.3
20260630060300 20.3
20260630060400 20.3
20260630060500 20.3
20260630060600 20.3
20260630060700 20.3
20260630060800 20.3
20260630060900 20.2
20260630061000 20.2
20260630061100 20.2
20260630061200 20.2
20260630061300 20.2
20260630061400 20.2
20260630061500 20.2
20260630061600 20.2
20260630061700 20.2
20260630061800 20.2
20260630061900 20.2
20260630062000 20.1
20260630062100 20.1
20260630062200 20.1
20260630062300 20.1
20260630062400 20.0
20260630062500 20.0
20260630062600 20.0
20260630062700 20.0
20260630062800 20.0
20260630062900 20.0
20260630063000 20.0
20260630063100 20.0
20260630063200 20.0
20260630063300 20.0
20260630063400 19.9
20260630063500 19.9
20260630063600 19.9
20260630063700 19.9
20260630063800 19.9
20260630063900 19.9
20260630064000 20.0
20260630064100 20.0
20260630064200 20.0
20260630064300 20.0
20260630064400 19.9
20260630064500 19.9
20260630064600 19.9
20260630064700 19.9
20260630064800 19.9
20260630064900 19.9
20260630065000 19.9
20260630065100 19.9
20260630065200 19.9
20260630065300 19.9
20260630065400 19.9
20260630065500 19.9
20260630065600 19.9
20260630065700 19.8
20260630065800 19.8
20260630065900 19.8
20260630070000 19.8
20260630070100 19.8
20260630070200 19.8
20260630070300 19.8
20260630070400 19.8
20260630070500 19.8
20260630070600 19.8
20260630070700 19.8
20260630070800 19.9
20260630070900 19.9
20260630071000 19.8
20260630071100 19.9
20260630071200 19.9
20260630071300 19.8
20260630071400 19.8
20260630071500 19.8
20260630071600 19.8
20260630071700 19.8
20260630071800 19.8
20260630071900 19.8
20260630072000 19.8
20260630072100 19.8
20260630072200 19.8
20260630072300 19.8
20260630072400 19.8
20260630072500 19.8
20260630072600 19.8
20260630072700 19.8
20260630072800 19.8
20260630072900 19.8
20260630073000 19.8
20260630073100 19.8
20260630073200 19.8
20260630073300 19.8
20260630073400 19.8
20260630073500 19.8
20260630073600 19.8
20260630073700 19.8
20260630073800 19.8
20260630073900 19.8
20260630074000 19.8
20260630074100 19.8
20260630074200 19.8
20260630074300 19.7
20260630074400 19.7
20260630074500 19.7
20260630074600 19.7
20260630074700 19.7
20260630074800 19.7
20260630074900 19.7
20260630075000 19.6
20260630075100 19.6
20260630075200 19.6
20260630075300 19.7
20260630075400 19.7
20260630075500 19.7
20260630075600 19.7
20260630075700 19.7
20260630075800 19.7
20260630075900 19.7
20260630080000 19.7
20260630080100 19.7
20260630080200 19.7
20260630080300 19.7
20260630080400 19.6
20260630080500 19.6
20260630080600 19.6
20260630080700 19.6
20260630080800 19.6
20260630080900 19.6
20260630081000 19.6
20260630081100 19.7
20260630081200 19.7
20260630081300 19.6
20260630081400 19.6
20260630081500 19.6
20260630081600 19.6
20260630081700 19.6
20260630081800 19.6
20260630081900 19.6
20260630082000 19.6
20260630082100 19.6
20260630082200 19.6
20260630082300 19.6
20260630082400 19.6
20260630082500 19.6
20260630082600 19.6
20260630082700 19.6
20260630082800 19.6
20260630082900 19.6
20260630083000 19.6
20260630083100 19.6
20260630083200 19.6
20260630083300 19.6
20260630083400 19.5
20260630083500 19.5
20260630083600 19.5
20260630083700 19.5
20260630083800 19.5
20260630083900 19.5
20260630084000 19.6
20260630084100 19.6
20260630084200 19.6
20260630084300 19.5
20260630084400 19.5
20260630084500 19.5
20260630084600 19.5
20260630084700 19.5
20260630084800 19.5
20260630084900 19.5
20260630085000 19.5
20260630085100 19.5
20260630085200 19.5
20260630085300 19.5
20260630085400 19.5
20260630085500 19.5
20260630085600 19.5
20260630085700 19.5
20260630085800 19.5
20260630085900 19.5
20260630090000 -777.0
20260630090100 19.5
20260630090200 19.5
20260630090300 19.5
20260630090400 19.5
20260630090500 19.5
20260630090600 19.5
20260630090700 19.5
20260630090800 19.5
20260630090900 19.5
20260630091000 19.5
20260630091100 19.4
20260630091200 19.4
20260630091300 19.4
20260630091400 19.4
20260630091500 19.4
20260630091600 19.5
20260630091700 19.5
20260630091800 19.4
20260630091900 19.4
20260630092000 19.4
20260630092100 19.4
20260630092200 19.4
20260630092300 19.4
20260630092400 19.4
20260630092500 19.4
20260630092600 19.4
20260630092700 19.4
20260630092800 19.4
20260630092900 19.4
20260630093000 19.4
20260630093100 19.4
20260630093200 19.4
20260630093300 19.4
20260630093400 19.4
20260630093500 19.4
20260630093600 19.4
20260630093700 19.4
20260630093800 19.4
20260630093900 19.4
20260630094000 19.4
20260630094100 19.4
20260630094200 19.4
20260630094300 19.4
20260630094400 19.4
20260630094500 19.5
20260630094600 19.6
20260630094700 19.6
20260630094800 19.6
20260630094900 19.5
20260630095000 19.4
20260630095100 19.4
20260630095200 19.3
20260630095300 19.3
20260630095400 19.2
20260630095500 19.2
20260630095600 19.2
20260630095700 19.2
20260630095800 19.2
20260630095900 19.2
20260630100000 19.2
20260630100100 19.2
20260630100200 19.2
20260630100300 19.2
20260630100400 19.2
20260630100500 19.2
20260630100600 19.2
20260630100700 19.3
20260630100800 19.3
20260630100900 19.3
20260630101000 19.4
20260630101100 19.4
20260630101200 19.4
20260630101300 19.4
20260630101400 19.4
20260630101500 19.3
20260630101600 19.3
20260630101700 19.3
20260630101800 19.3
20260630101900 19.3
20260630102000 19.3
20260630102100 19.2
20260630102200 19.2
20260630102300 19.2
20260630102400 19.2
20260630102500 19.2
20260630102600 19.2
20260630102700 19.2
20260630102800 19.2
20260630102900 19.2
20260630103000 19.2
20260630103100 19.2
20260630103200 19.2
20260630103300 19.2
20260630103400 19.2
20260630103500 19.2
20260630103600 19.2
20260630103700 19.2
20260630103800 19.2
20260630103900 19.1
20260630104000 19.1
20260630104100 19.2
20260630104200 19.2
20260630104300 19.2
20260630104400 19.2
20260630104500 19.2
20260630104600 19.2
20260630104700 19.2
20260630104800 19.2
20260630104900 19.1
20260630105000 19.1
20260630105100 19.1
20260630105200 19.1
20260630105300 19.1
20260630105400 19.1
20260630105500 19.0
20260630105600 19.0
20260630105700 19.0
20260630105800 19.0
20260630105900 19.0
20260630110000 19.0
20260630110100 19.0
20260630110200 19.0
20260630110300 19.0
20260630110400 19.0
20260630110500 19.0
20260630110600 19.0
20260630110700 19.0
20260630110800 19.0
20260630110900 19.0
20260630111000 19.0
20260630111100 19.0
20260630111200 19.0
20260630111300 19.0
20260630111400 18.9
20260630111500 18.9
20260630111600 18.9
20260630111700 18.9
20260630111800 18.9
20260630111900 18.9
20260630112000 18.8
20260630112100 18.8
20260630112200 18.8
20260630112300 18.8
20260630112400 18.8
20260630112500 18.7
20260630112600 18.7
20260630112700 18.7
20260630112800 18.7
20260630112900 18.7
20260630113000 18.7
20260630113100 18.7
20260630113200 18.7
20260630113300 18.7
20260630113400 18.7
20260630113500 18.7
20260630113600 18.7
20260630113700 18.7
20260630113800 18.7
20260630113900 18.7
20260630114000 18.7
20260630114100 18.7
20260630114200 18.7
20260630114300 18.7
20260630114400 18.8
20260630114500 18.8
20260630114600 18.8
20260630114700 18.8
20260630114800 18.8
20260630114900 18.8
20260630115000 18.8
20260630115100 18.8
20260630115200 18.8
20260630115300 18.8
20260630115400 18.8
20260630115500 18.8
20260630115600 18.8
20260630115700 18.8
20260630115800 18.8
20260630115900 18.8
20260630120000 18.8
20260630120100 18.8
20260630120200 18.8
20260630120300 18.8
20260630120400 18.9
20260630120500 18.9
20260630120600 18.9
20260630120700 18.9
20260630120800 18.9
20260630120900 18.9
20260630121000 18.9
20260630121100 18.9
20260630121200 18.9
20260630121300 18.9
20260630121400 18.9
20260630121500 18.9
20260630121600 18.9
20260630121700 18.9
20260630121800 18.9
20260630121900 18.9
20260630122000 19.0
20260630122100 19.0
20260630122200 19.0
20260630122300 19.0
20260630122400 19.0
20260630122500 19.0
20260630122600 19.0
20260630122700 19.0
20260630122800 19.0
20260630122900 19.0
20260630123000 19.0
20260630123100 19.0
20260630123200 19.0
20260630123300 19.0
20260630123400 19.0
20260630123500 19.1
20260630123600 19.1
20260630123700 19.1
20260630123800 19.1
20260630123900 19.1
20260630124000 19.1
20260630124100 19.1
20260630124200 19.1
20260630124300 19.1
20260630124400 19.1
20260630124500 19.1
20260630124600 19.1
20260630124700 19.1
20260630124800 19.1
20260630124900 19.1
20260630125000 19.1
20260630125100 19.1
20260630125200 19.1
20260630125300 19.1
20260630125400 19.2
20260630125500 19.2
20260630125600 19.2
20260630125700 19.2
20260630125800 19.2
20260630125900 19.2
20260630130000 19.2
20260630130100 19.2
20260630130200 19.2
20260630130300 19.2
20260630130400 19.2
20260630130500 19.2
20260630130600 19.2
20260630130700 19.2
20260630130800 19.3
20260630130900 19.3
20260630131000 19.3
20260630131100 19.3
20260630131200 19.3
20260630131300 19.3
20260630131400 19.3
20260630131500 19.3
20260630131600 19.3
20260630131700 19.3
20260630131800 19.3
20260630131900 19.3
20260630132000 19.4
20260630132100 19.3
20260630132200 19.3
20260630132300 19.3
20260630132400 19.3
20260630132500 19.3
20260630132600 19.3
20260630132700 19.3
20260630132800 19.3
20260630132900 19.3
20260630133000 19.3
20260630133100 19.3
20260630133200 19.3
20260630133300 19.3
20260630133400 19.3
20260630133500 19.3
20260630133600 19.3
20260630133700 19.3
20260630133800 19.3
20260630133900 19.3
20260630134000 19.3
20260630134100 19.3
20260630134200 19.3
20260630134300 19.3
20260630134400 19.4
20260630134500 19.4
20260630134600 19.4
20260630134700 19.4
20260630134800 19.4
20260630134900 19.4
20260630135000 19.4
20260630135100 19.5
20260630135200 19.5
20260630135300 19.5
20260630135400 19.5
20260630135500 19.5
20260630135600 19.6
20260630135700 19.6
20260630135800 19.6
20260630135900 19.6
20260630140000 19.7
20260630140100 19.7
20260630140200 19.7
20260630140300 19.7
20260630140400 19.7
20260630140500 19.7
20260630140600 19.7
20260630140700 19.7
20260630140800 19.7
20260630140900 19.8
20260630141000 19.8
20260630141100 19.8
20260630141200 19.8
20260630141300 19.9
20260630141400 19.9
20260630141500 19.9
20260630141600 19.9
20260630141700 20.0
20260630141800 20.0
20260630141900 20.0
20260630142000 20.1
20260630142100 20.1
20260630142200 20.1
20260630142300 20.1
20260630142400 20.2
20260630142500 20.2
20260630142600 20.2
20260630142700 20.2
20260630142800 20.2
20260630142900 20.3
20260630143000 20.3
20260630143100 20.3
20260630143200 20.3
20260630143300 20.4
20260630143400 20.4
20260630143500 20.4
20260630143600 20.5
20260630143700 20.5
20260630143800 20.5
20260630143900 20.5
20260630144000 20.6
20260630144100 20.6
20260630144200 20.6
20260630144300 20.6
20260630144400 20.6
20260630144500 20.7
20260630144600 20.7
20260630144700 20.7
20260630144800 20.7
20260630144900 20.8
20260630145000 20.8
20260630145100 20.8
20260630145200 20.8
20260630145300 20.8
20260630145400 20.9
20260630145500 20.9
20260630145600 20.9
20260630145700 20.9
20260630145800 20.9
20260630145900 20.9
20260630150000 20.9
20260630150100 20.9
20260630150200 20.9
20260630150300 21.0
20260630150400 21.0
20260630150500 21.0
20260630150600 21.0
20260630150700 21.0
20260630150800 21.0
20260630150900 21.1
20260630151000 21.1
20260630151100 21.2
20260630151200 21.2
20260630151300 21.2
20260630151400 21.2
20260630151500 21.2
20260630151600 21.2
20260630151700 21.2
20260630151800 21.1
20260630151900 21.1
20260630152000 21.1
20260630152100 21.1
20260630152200 21.1
20260630152300 21.1
20260630152400 21.1
20260630152500 21.1
20260630152600 21.1
20260630152700 21.1
20260630152800 21.1
20260630152900 21.1
20260630153000 21.2
20260630153100 21.2
20260630153200 21.2
20260630153300 21.2
20260630153400 21.2
20260630153500 21.2
20260630153600 21.2
20260630153700 21.2
20260630153800 21.2
20260630153900 21.2
20260630154000 21.2
20260630154100 21.2
20260630154200 21.2
20260630154300 21.2
20260630154400 21.2
20260630154500 21.2
20260630154600 21.2
20260630154700 21.2
20260630154800 21.2
20260630154900 21.2
20260630155000 21.2
20260630155100 21.2
20260630155200 21.2
20260630155300 21.2
20260630155400 21.3
20260630155500 21.3
20260630155600 21.3
20260630155700 21.3
20260630155800 21.3
20260630155900 21.2
20260630160000 21.1
20260630160100 21.0
20260630160200 20.8
20260630160300 20.6
20260630160400 20.4
20260630160500 20.3
20260630160600 20.2
20260630160700 20.1
20260630160800 20.0
20260630160900 20.0
20260630161000 19.9
20260630161100 19.9
20260630161200 19.9
20260630161300 19.8
20260630161400 19.7
20260630161500 19.7
20260630161600 19.6
20260630161700 19.6
20260630161800 19.7
20260630161900 19.8
20260630162000 19.8
20260630162100 19.8
20260630162200 19.7
20260630162300 19.7
20260630162400 19.7
20260630162500 19.7
20260630162600 19.6
20260630162700 19.6
20260630162800 19.6
20260630162900 19.6
20260630163000 19.6
20260630163100 19.5
20260630163200 19.5
20260630163300 19.5
20260630163400 19.5
20260630163500 19.5
20260630163600 19.6
20260630163700 19.5
20260630163800 19.5
20260630163900 19.4
20260630164000 19.3
20260630164100 19.3
20260630164200 19.3
20260630164300 19.3
20260630164400 19.4
20260630164500 19.4
20260630164600 19.3
20260630164700 19.2
20260630164800 19.2
20260630164900 19.2
20260630165000 19.1
20260630165100 19.1
20260630165200 19.1
20260630165300 19.1
20260630165400 19.0
20260630165500 19.0
20260630165600 19.0
20260630165700 19.0
20260630165800 19.0
20260630165900 19.0
20260630170000 19.0
20260630170100 19.0
20260630170200 19.0
20260630170300 19.0
20260630170400 19.0
20260630170500 19.0
20260630170600 19.0
20260630170700 19.0
20260630170800 19.0
20260630170900 19.0
20260630171000 19.0
20260630171100 19.0
20260630171200 19.0
20260630171300 19.1
20260630171400 19.1
20260630171500 19.0
20260630171600 19.0
20260630171700 18.9
20260630171800 18.9
20260630171900 18.9
20260630172000 18.9
20260630172100 18.9
20260630172200 18.9
20260630172300 18.9
20260630172400 18.9
20260630172500 18.9
20260630172600 18.9
20260630172700 18.9
20260630172800 18.9
20260630172900 18.9
20260630173000 18.9
20260630173100 18.9
20260630173200 18.9
20260630173300 18.9
20260630173400 18.9
20260630173500 18.9
20260630173600 18.8
20260630173700 18.8
20260630173800 18.7
20260630173900 18.7
20260630174000 18.7
20260630174100 18.7
20260630174200 18.8
20260630174300 18.8
20260630174400 18.8
20260630174500 18.7
20260630174600 18.7
20260630174700 18.7
20260630174800 18.7
20260630174900 18.7
20260630175000 18.7
20260630175100 18.7
20260630175200 18.7
20260630175300 18.7
20260630175400 18.7
20260630175500 18.7
20260630175600 18.8
20260630175700 18.8
20260630175800 18.9
20260630175900 19.0
20260630180000 19.0
20260630180100 19.0
20260630180200 18.9
20260630180300 19.0
20260630180400 19.1
20260630180500 19.0
20260630180600 19.0
20260630180700 19.0
20260630180800 18.9
20260630180900 18.9
20260630181000 18.9
20260630181100 18.9
20260630181200 18.9
20260630181300 19.0
20260630181400 19.0
20260630181500 19.0
20260630181600 19.0
20260630181700 19.0
20260630181800 19.0
20260630181900 18.9
20260630182000 18.8
20260630182100 18.8
20260630182200 18.8
20260630182300 18.8
20260630182400 18.8
20260630182500 18.9
20260630182600 18.9
20260630182700 18.9
20260630182800 18.9
20260630182900 18.8
20260630183000 18.8
20260630183100 18.8
20260630183200 18.7
20260630183300 18.7
20260630183400 18.7
20260630183500 18.7
20260630183600 18.7
20260630183700 18.7
20260630183800 18.7
20260630183900 18.7
20260630184000 18.8
20260630184100 18.8
20260630184200 18.8
20260630184300 18.8
20260630184400 18.8
20260630184500 18.7
20260630184600 18.7
20260630184700 18.7
20260630184800 18.7
20260630184900 18.7
20260630185000 18.7
20260630185100 18.7
20260630185200 18.7
20260630185300 18.7
20260630185400 18.7
20260630185500 18.7
20260630185600 18.7
20260630185700 18.7
20260630185800 18.7
20260630185900 18.7
20260630190000 18.7
20260630190100 18.7
20260630190200 18.7
20260630190300 18.8
20260630190400 18.8
20260630190500 18.8
20260630190600 18.8
20260630190700 18.8
20260630190800 18.8
20260630190900 18.8
20260630191000 18.8
20260630191100 18.8
20260630191200 18.8
20260630191300 18.8
20260630191400 18.8
20260630191500 18.8
20260630191600 18.8
20260630191700 18.8
20260630191800 18.8
20260630191900 18.8
20260630192000 18.8
20260630192100 18.8
20260630192200 18.9
20260630192300 18.9
20260630192400 18.9
20260630192500 18.9
20260630192600 18.9
20260630192700 18.9
20260630192800 18.9
20260630192900 18.9
20260630193000 18.9
20260630193100 18.9
20260630193200 18.9
20260630193300 19.0
20260630193400 19.0
20260630193500 19.0
20260630193600 19.0
20260630193700 19.0
20260630193800 19.0
20260630193900 19.0
20260630194000 19.0
20260630194100 19.0
20260630194200 19.0
20260630194300 19.0
20260630194400 19.0
20260630194500 19.0
20260630194600 19.0
20260630194700 19.0
20260630194800 18.9
20260630194900 18.9
20260630195000 18.9
20260630195100 18.9
20260630195200 18.9
20260630195300 18.9
20260630195400 18.9
20260630195500 18.9
20260630195600 18.9
20260630195700 18.9
20260630195800 19.0
20260630195900 19.0
20260630200000 19.0
20260630200100 19.0
20260630200200 19.0
20260630200300 19.0
20260630200400 19.0
20260630200500 19.0
20260630200600 18.9
20260630200700 18.9
20260630200800 18.9
20260630200900 18.9
20260630201000 18.9
20260630201100 18.9
20260630201200 18.9
20260630201300 18.9
20260630201400 18.9
20260630201500 18.9
20260630201600 18.9
20260630201700 18.9
20260630201800 18.9
20260630201900 18.9
20260630202000 18.9
20260630202100 18.9
20260630202200 18.9
20260630202300 18.9
20260630202400 18.9
20260630202500 18.9
20260630202600 18.9
20260630202700 18.9
20260630202800 18.9
20260630202900 18.9
20260630203000 18.9
20260630203100 18.9
20260630203200 18.9
20260630203300 18.9
20260630203400 18.9
20260630203500 18.9
20260630203600 18.9
20260630203700 18.9
20260630203800 18.9
20260630203900 18.9
20260630204000 18.9
20260630204100 18.9
20260630204200 18.9
20260630204300 18.9
20260630204400 18.9
20260630204500 18.9
20260630204600 18.9
20260630204700 18.9
20260630204800 18.9
20260630204900 18.9
20260630205000 18.9
20260630205100 18.9
20260630205200 18.9
20260630205300 18.9
20260630205400 18.9
20260630205500 18.9
20260630205600 18.9
20260630205700 18.9
20260630205800 18.9
20260630205900 18.9
20260630210000 18.9
20260630210100 18.9
20260630210200 18.9
20260630210300 18.9
20260630210400 18.9
20260630210500 18.9
20260630210600 18.9
20260630210700 18.9
20260630210800 18.9
20260630210900 18.9
20260630211000 18.9
20260630211100 18.9
20260630211200 18.9
20260630211300 18.9
20260630211400 18.9
20260630211500 18.9
20260630211600 18.9
20260630211700 19.0
20260630211800 18.9
20260630211900 18.9
20260630212000 18.9
20260630212100 18.8
20260630212200 18.8
20260630212300 18.8
20260630212400 18.8
20260630212500 18.8
20260630212600 18.9
20260630212700 18.9
20260630212800 18.8
20260630212900 18.8
20260630213000 18.8
20260630213100 18.8
20260630213200 18.8
20260630213300 18.8
20260630213400 18.8
20260630213500 18.8
20260630213600 18.8
20260630213700 18.8
20260630213800 18.8
20260630213900 18.8
20260630214000 18.8
20260630214100 18.8
20260630214200 18.8
20260630214300 18.8
20260630214400 18.8
20260630214500 18.8
20260630214600 18.8
20260630214700 18.8
20260630214800 18.7
20260630214900 18.8
20260630215000 18.8
20260630215100 18.8
20260630215200 18.8
20260630215300 18.9
20260630215400 18.9
20260630215500 18.8
20260630215600 18.8
20260630215700 18.8
20260630215800 18.8
20260630215900 18.8
20260630220000 18.8
20260630220100 18.8
20260630220200 18.8
20260630220300 18.8
20260630220400 18.8
20260630220500 18.8
20260630220600 18.8
20260630220700 18.8
20260630220800 18.8
20260630220900 18.8
20260630221000 18.8
20260630221100 18.8
20260630221200 18.8
20260630221300 18.7
20260630221400 18.7
20260630221500 18.7
20260630221600 18.7
20260630221700 18.7
20260630221800 18.7
20260630221900 18.7
20260630222000 18.7
20260630222100 18.7
20260630222200 18.7
20260630222300 18.7
20260630222400 18.7
20260630222500 18.7
20260630222600 18.7
20260630222700 18.7
20260630222800 18.7
20260630222900 18.7
20260630223000 18.7
20260630223100 18.7
20260630223200 18.7
20260630223300 18.7
20260630223400 18.7
20260630223500 18.7
20260630223600 18.7
20260630223700 18.7
20260630223800 18.7
20260630223900 18.7
20260630224000 18.7
20260630224100 18.7
20260630224200 18.7
20260630224300 18.7
20260630224400 18.7
20260630224500 18.7
20260630224600 18.6
20260630224700 18.6
20260630224800 18.6
20260630224900 18.6
20260630225000 18.6
20260630225100 18.6
20260630225200 18.6
20260630225300 18.6
20260630225400 18.6
20260630225500 18.6
20260630225600 18.6
20260630225700 18.6
20260630225800 18.6
20260630225900 18.6
20260630230000 18.6
20260630230100 18.6
20260630230200 18.6
20260630230300 18.6
20260630230400 18.6
20260630230500 18.5
20260630230600 18.5
20260630230700 18.5
20260630230800 18.5
20260630230900 18.5
20260630231000 18.5
20260630231100 18.5
20260630231200 18.5
20260630231300 18.5
20260630231400 18.5
20260630231500 18.5
20260630231600 18.5
20260630231700 18.5
20260630231800 18.5
20260630231900 18.5
20260630232000 18.5
20260630232100 18.5
20260630232200 18.5
20260630232300 18.5
20260630232400 18.5
20260630232500 18.5
20260630232600 18.5
20260630232700 18.5
20260630232800 18.5
20260630232900 18.5
20260630233000 18.5
20260630233100 18.5
20260630233200 18.5
20260630233300 18.5
20260630233400 18.4
20260630233500 18.4
20260630233600 18.4
20260630233700 18.4
20260630233800 18.4
20260630233900 18.4
20260630234000 18.4
20260630234100 18.4
20260630234200 18.4
20260630234300 18.4
20260630234400 18.4
20260630234500 18.4
20260630234600 18.4
20260630234700 18.4
20260630234800 18.4
20260630234900 18.4
20260630235000 18.4
20260630235100 18.4
20260630235200 18.4
20260630235300 18.4
20260630235400 18.4
20260630235500 18.4
20260630235600 18.4
20260630235700 18.4
20260630235800 18.4
20260630235900 18.4
20260630240000 18.3