#SANR5970010|*|CNAMEWT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260309000100 16.6
20260309000200 16.6
20260309000300 16.6
20260309000400 16.6
20260309000500 16.7
20260309000600 16.7
20260309000700 16.8
20260309000800 16.8
20260309000900 16.7
20260309001000 16.6
20260309001100 16.7
20260309001200 16.7
20260309001300 16.7
20260309001400 16.7
20260309001500 16.6
20260309001600 16.7
20260309001700 16.7
20260309001800 16.7
20260309001900 16.8
20260309002000 16.7
20260309002100 16.7
20260309002200 16.8
20260309002300 16.8
20260309002400 16.8
20260309002500 17.0
20260309002600 16.9
20260309002700 16.9
20260309002800 16.8
20260309002900 16.7
20260309003000 16.7
20260309003100 16.8
20260309003200 16.8
20260309003300 16.8
20260309003400 16.9
20260309003500 16.9
20260309003600 17.6
20260309003700 17.8
20260309003800 18.0
20260309003900 18.0
20260309004000 18.0
20260309004100 18.1
20260309004200 18.1
20260309004300 18.1
20260309004400 18.1
20260309004500 18.3
20260309004600 18.5
20260309004700 18.6
20260309004800 18.8
20260309004900 18.7
20260309005000 18.7
20260309005100 18.6
20260309005200 18.6
20260309005300 18.6
20260309005400 18.8
20260309005500 18.7
20260309005600 18.7
20260309005700 18.7
20260309005800 18.5
20260309005900 18.6
20260309010000 18.6
20260309010100 18.6
20260309010200 18.6
20260309010300 18.7
20260309010400 18.6
20260309010500 18.5
20260309010600 18.6
20260309010700 18.7
20260309010800 18.7
20260309010900 18.7
20260309011000 18.6
20260309011100 18.7
20260309011200 18.6
20260309011300 18.5
20260309011400 18.6
20260309011500 18.5
20260309011600 18.5
20260309011700 18.4
20260309011800 18.5
20260309011900 18.5
20260309012000 18.5
20260309012100 18.4
20260309012200 18.5
20260309012300 18.4
20260309012400 18.5
20260309012500 18.6
20260309012600 18.5
20260309012700 18.6
20260309012800 18.5
20260309012900 18.4
20260309013000 18.5
20260309013100 18.4
20260309013200 18.3
20260309013300 18.3
20260309013400 18.3
20260309013500 18.5
20260309013600 18.5
20260309013700 18.5
20260309013800 18.7
20260309013900 18.7
20260309014000 18.6
20260309014100 18.5
20260309014200 18.4
20260309014300 18.1
20260309014400 18.0
20260309014500 18.3
20260309014600 18.4
20260309014700 18.5
20260309014800 18.1
20260309014900 18.1
20260309015000 18.1
20260309015100 18.2
20260309015200 18.0
20260309015300 18.2
20260309015400 17.4
20260309015500 17.4
20260309015600 17.3
20260309015700 17.0
20260309015800 16.9
20260309015900 17.4
20260309020000 17.8
20260309020100 17.8
20260309020200 17.9
20260309020300 17.9
20260309020400 17.9
20260309020500 18.0
20260309020600 17.8
20260309020700 17.8
20260309020800 17.7
20260309020900 17.9
20260309021000 17.9
20260309021100 17.8
20260309021200 17.8
20260309021300 17.9
20260309021400 17.9
20260309021500 17.9
20260309021600 17.8
20260309021700 17.7
20260309021800 17.7
20260309021900 17.9
20260309022000 17.8
20260309022100 17.8
20260309022200 17.8
20260309022300 17.9
20260309022400 17.7
20260309022500 17.8
20260309022600 17.8
20260309022700 17.7
20260309022800 17.8
20260309022900 17.7
20260309023000 17.6
20260309023100 17.7
20260309023200 17.7
20260309023300 17.8
20260309023400 17.7
20260309023500 17.8
20260309023600 17.6
20260309023700 17.5
20260309023800 17.6
20260309023900 17.7
20260309024000 17.7
20260309024100 17.7
20260309024200 17.6
20260309024300 17.6
20260309024400 17.5
20260309024500 17.7
20260309024600 17.7
20260309024700 17.7
20260309024800 17.7
20260309024900 17.6
20260309025000 17.5
20260309025100 17.8
20260309025200 17.7
20260309025300 17.6
20260309025400 17.7
20260309025500 17.7
20260309025600 17.7
20260309025700 17.7
20260309025800 17.3
20260309025900 17.5
20260309030000 17.4
20260309030100 17.6
20260309030200 17.7
20260309030300 17.7
20260309030400 17.6
20260309030500 17.6
20260309030600 17.6
20260309030700 17.6
20260309030800 17.6
20260309030900 17.5
20260309031000 17.5
20260309031100 17.5
20260309031200 17.6
20260309031300 17.5
20260309031400 17.6
20260309031500 17.5
20260309031600 17.4
20260309031700 17.4
20260309031800 17.5
20260309031900 17.5
20260309032000 17.5
20260309032100 17.5
20260309032200 17.4
20260309032300 17.5
20260309032400 17.5
20260309032500 17.5
20260309032600 17.5
20260309032700 17.5
20260309032800 17.6
20260309032900 17.5
20260309033000 17.4
20260309033100 17.4
20260309033200 17.4
20260309033300 17.4
20260309033400 17.4
20260309033500 17.3
20260309033600 17.2
20260309033700 17.2
20260309033800 17.2
20260309033900 17.2
20260309034000 17.3
20260309034100 17.3
20260309034200 17.2
20260309034300 17.2
20260309034400 17.3
20260309034500 17.2
20260309034600 17.3
20260309034700 17.2
20260309034800 17.2
20260309034900 17.2
20260309035000 17.1
20260309035100 17.1
20260309035200 17.2
20260309035300 17.2
20260309035400 17.1
20260309035500 17.1
20260309035600 17.0
20260309035700 17.0
20260309035800 17.0
20260309035900 17.0
20260309040000 17.0
20260309040100 17.1
20260309040200 17.1
20260309040300 16.9
20260309040400 16.8
20260309040500 16.8
20260309040600 16.8
20260309040700 16.8
20260309040800 16.8
20260309040900 16.9
20260309041000 16.9
20260309041100 17.0
20260309041200 17.0
20260309041300 17.0
20260309041400 16.8
20260309041500 16.9
20260309041600 16.9
20260309041700 16.9
20260309041800 16.9
20260309041900 16.9
20260309042000 16.9
20260309042100 16.9
20260309042200 16.9
20260309042300 17.0
20260309042400 16.9
20260309042500 16.8
20260309042600 16.8
20260309042700 16.9
20260309042800 16.8
20260309042900 16.8
20260309043000 16.8
20260309043100 16.8
20260309043200 16.8
20260309043300 16.8
20260309043400 16.8
20260309043500 16.8
20260309043600 16.6
20260309043700 16.8
20260309043800 16.8
20260309043900 16.7
20260309044000 16.8
20260309044100 16.8
20260309044200 16.7
20260309044300 16.7
20260309044400 16.7
20260309044500 16.7
20260309044600 16.7
20260309044700 16.6
20260309044800 16.6
20260309044900 16.5
20260309045000 16.7
20260309045100 16.6
20260309045200 16.6
20260309045300 16.7
20260309045400 16.6
20260309045500 16.5
20260309045600 16.6
20260309045700 16.6
20260309045800 16.6
20260309045900 16.4
20260309050000 16.4
20260309050100 16.4
20260309050200 16.3
20260309050300 16.3
20260309050400 15.9
20260309050500 16.8
20260309050600 16.8
20260309050700 16.7
20260309050800 16.9
20260309050900 16.8
20260309051000 16.7
20260309051100 16.8
20260309051200 16.8
20260309051300 16.8
20260309051400 16.8
20260309051500 16.9
20260309051600 16.9
20260309051700 16.9
20260309051800 16.7
20260309051900 16.8
20260309052000 16.9
20260309052100 16.8
20260309052200 16.8
20260309052300 16.8
20260309052400 16.8
20260309052500 16.9
20260309052600 16.9
20260309052700 16.8
20260309052800 16.9
20260309052900 16.9
20260309053000 16.8
20260309053100 16.7
20260309053200 16.8
20260309053300 16.8
20260309053400 16.7
20260309053500 16.8
20260309053600 16.8
20260309053700 16.8
20260309053800 16.8
20260309053900 16.8
20260309054000 16.8
20260309054100 16.9
20260309054200 16.9
20260309054300 16.9
20260309054400 16.9
20260309054500 16.9
20260309054600 16.9
20260309054700 16.9
20260309054800 16.8
20260309054900 16.9
20260309055000 16.9
20260309055100 16.8
20260309055200 16.8
20260309055300 16.8
20260309055400 16.8
20260309055500 16.8
20260309055600 16.8
20260309055700 16.8
20260309055800 16.7
20260309055900 16.7
20260309060000 16.7
20260309060100 16.7
20260309060200 16.7
20260309060300 16.7
20260309060400 16.6
20260309060500 16.6
20260309060600 16.6
20260309060700 16.6
20260309060800 16.6
20260309060900 16.6
20260309061000 16.6
20260309061100 16.7
20260309061200 16.7
20260309061300 16.6
20260309061400 16.6
20260309061500 16.6
20260309061600 16.6
20260309061700 16.4
20260309061800 16.5
20260309061900 16.6
20260309062000 16.5
20260309062100 16.6
20260309062200 16.7
20260309062300 16.6
20260309062400 16.5
20260309062500 16.5
20260309062600 16.6
20260309062700 16.5
20260309062800 16.5
20260309062900 16.5
20260309063000 16.7
20260309063100 16.7
20260309063200 16.7
20260309063300 16.7
20260309063400 16.7
20260309063500 16.8
20260309063600 16.7
20260309063700 16.7
20260309063800 16.7
20260309063900 16.7
20260309064000 16.7
20260309064100 16.8
20260309064200 16.8
20260309064300 16.8
20260309064400 16.8
20260309064500 16.8
20260309064600 16.8
20260309064700 16.8
20260309064800 16.8
20260309064900 16.7
20260309065000 16.7
20260309065100 16.8
20260309065200 16.8
20260309065300 16.8
20260309065400 16.8
20260309065500 16.8
20260309065600 16.8
20260309065700 16.8
20260309065800 16.9
20260309065900 16.8
20260309070000 16.8
20260309070100 16.8
20260309070200 16.8
20260309070300 16.8
20260309070400 16.7
20260309070500 16.8
20260309070600 16.7
20260309070700 16.8
20260309070800 16.7
20260309070900 16.6
20260309071000 16.7
20260309071100 16.7
20260309071200 16.7
20260309071300 16.6
20260309071400 16.7
20260309071500 16.7
20260309071600 16.7
20260309071700 16.6
20260309071800 16.6
20260309071900 16.6
20260309072000 16.7
20260309072100 16.7
20260309072200 16.6
20260309072300 16.6
20260309072400 16.6
20260309072500 16.6
20260309072600 16.5
20260309072700 16.5
20260309072800 16.5
20260309072900 16.6
20260309073000 16.6
20260309073100 16.7
20260309073200 16.7
20260309073300 16.6
20260309073400 16.5
20260309073500 16.4
20260309073600 16.5
20260309073700 16.5
20260309073800 16.6
20260309073900 16.6
20260309074000 16.6
20260309074100 16.6
20260309074200 16.6
20260309074300 16.5
20260309074400 16.5
20260309074500 16.5
20260309074600 16.5
20260309074700 16.6
20260309074800 16.6
20260309074900 16.6
20260309075000 16.5
20260309075100 16.5
20260309075200 16.5
20260309075300 16.4
20260309075400 16.5
20260309075500 16.5
20260309075600 16.5
20260309075700 16.5
20260309075800 16.7
20260309075900 16.6
20260309080000 16.6
20260309080100 16.7
20260309080200 16.6
20260309080300 16.7
20260309080400 16.5
20260309080500 16.7
20260309080600 16.8
20260309080700 16.7
20260309080800 16.6
20260309080900 16.5
20260309081000 16.5
20260309081100 16.6
20260309081200 16.5
20260309081300 16.4
20260309081400 16.4
20260309081500 16.5
20260309081600 16.1
20260309081700 16.1
20260309081800 16.1
20260309081900 16.2
20260309082000 16.1
20260309082100 16.0
20260309082200 16.0
20260309082300 16.1
20260309082400 16.1
20260309082500 16.2
20260309082600 16.2
20260309082700 16.2
20260309082800 16.2
20260309082900 16.3
20260309083000 16.1
20260309083100 16.1
20260309083200 16.1
20260309083300 16.1
20260309083400 16.1
20260309083500 16.0
20260309083600 15.9
20260309083700 15.9
20260309083800 16.1
20260309083900 16.1
20260309084000 15.9
20260309084100 15.9
20260309084200 16.0
20260309084300 16.1
20260309084400 16.0
20260309084500 15.9
20260309084600 16.0
20260309084700 16.0
20260309084800 15.8
20260309084900 15.6
20260309085000 15.7
20260309085100 15.5
20260309085200 16.0
20260309085300 16.0
20260309085400 16.2
20260309085500 16.1
20260309085600 16.1
20260309085700 16.2
20260309085800 16.2
20260309085900 16.0
20260309090000 15.7
20260309090100 16.0
20260309090200 16.1
20260309090300 16.2
20260309090400 16.2
20260309090500 16.2
20260309090600 16.2
20260309090700 16.1
20260309090800 16.1
20260309090900 16.3
20260309091000 16.4
20260309091100 16.3
20260309091200 16.4
20260309091300 16.4
20260309091400 16.4
20260309091500 16.3
20260309091600 16.6
20260309091700 16.4
20260309091800 16.4
20260309091900 16.0
20260309092000 16.7
20260309092100 16.7
20260309092200 16.6
20260309092300 16.6
20260309092400 16.3
20260309092500 16.5
20260309092600 16.3
20260309092700 16.1
20260309092800 16.2
20260309092900 16.3
20260309093000 16.2
20260309093100 16.4
20260309093200 16.4
20260309093300 16.3
20260309093400 16.1
20260309093500 16.1
20260309093600 15.4
20260309093700 15.5
20260309093800 15.5
20260309093900 15.5
20260309094000 15.4
20260309094100 15.5
20260309094200 15.5
20260309094300 15.6
20260309094400 15.5
20260309094500 15.5
20260309094600 15.4
20260309094700 15.5
20260309094800 15.7
20260309094900 15.7
20260309095000 15.6
20260309095100 15.2
20260309095200 15.3
20260309095300 15.3
20260309095400 15.3
20260309095500 15.3
20260309095600 15.4
20260309095700 15.4
20260309095800 15.3
20260309095900 15.4
20260309100000 15.4
20260309100100 15.8
20260309100200 15.8
20260309100300 15.8
20260309100400 15.6
20260309100500 15.5
20260309100600 15.6
20260309100700 15.5
20260309100800 15.5
20260309100900 15.5
20260309101000 15.4
20260309101100 15.7
20260309101200 15.7
20260309101300 15.7
20260309101400 15.7
20260309101500 15.5
20260309101600 15.7
20260309101700 15.7
20260309101800 15.7
20260309101900 15.6
20260309102000 15.7
20260309102100 15.7
20260309102200 15.6
20260309102300 15.7
20260309102400 15.5
20260309102500 15.5
20260309102600 15.5
20260309102700 15.5
20260309102800 15.5
20260309102900 15.5
20260309103000 15.4
20260309103100 15.5
20260309103200 15.5
20260309103300 15.5
20260309103400 15.6
20260309103500 15.6
20260309103600 15.6
20260309103700 15.6
20260309103800 15.5
20260309103900 15.4
20260309104000 15.3
20260309104100 15.3
20260309104200 15.4
20260309104300 15.3
20260309104400 15.3
20260309104500 15.3
20260309104600 15.4
20260309104700 15.3
20260309104800 15.5
20260309104900 15.5
20260309105000 15.4
20260309105100 15.5
20260309105200 15.5
20260309105300 15.5
20260309105400 15.5
20260309105500 15.5
20260309105600 15.5
20260309105700 15.5
20260309105800 15.4
20260309105900 15.3
20260309110000 15.3
20260309110100 15.4
20260309110200 15.4
20260309110300 15.2
20260309110400 15.1
20260309110500 15.1
20260309110600 15.1
20260309110700 15.0
20260309110800 15.0
20260309110900 15.0
20260309111000 15.2
20260309111100 15.1
20260309111200 15.0
20260309111300 14.9
20260309111400 14.7
20260309111500 14.8
20260309111600 14.7
20260309111700 14.8
20260309111800 14.8
20260309111900 14.8
20260309112000 14.7
20260309112100 14.9
20260309112200 14.9
20260309112300 14.8
20260309112400 14.8
20260309112500 14.8
20260309112600 14.9
20260309112700 15.0
20260309112800 15.0
20260309112900 15.0
20260309113000 14.9
20260309113100 14.9
20260309113200 14.9
20260309113300 14.9
20260309113400 14.8
20260309113500 14.7
20260309113600 14.7
20260309113700 14.7
20260309113800 14.7
20260309113900 14.7
20260309114000 14.7
20260309114100 14.6
20260309114200 14.6
20260309114300 14.6
20260309114400 14.6
20260309114500 14.6
20260309114600 14.6
20260309114700 14.6
20260309114800 14.7
20260309114900 14.7
20260309115000 14.7
20260309115100 14.7
20260309115200 14.7
20260309115300 14.7
20260309115400 14.7
20260309115500 14.6
20260309115600 14.6
20260309115700 14.6
20260309115800 14.6
20260309115900 14.5
20260309120000 14.5
20260309120100 14.5
20260309120200 14.5
20260309120300 14.5
20260309120400 14.5
20260309120500 14.5
20260309120600 14.5
20260309120700 14.5
20260309120800 14.5
20260309120900 14.5
20260309121000 14.4
20260309121100 14.3
20260309121200 14.3
20260309121300 14.3
20260309121400 14.3
20260309121500 14.3
20260309121600 14.3
20260309121700 14.2
20260309121800 14.2
20260309121900 14.2
20260309122000 14.2
20260309122100 14.3
20260309122200 14.4
20260309122300 14.7
20260309122400 14.8
20260309122500 14.6
20260309122600 14.5
20260309122700 14.4
20260309122800 14.3
20260309122900 14.2
20260309123000 14.1
20260309123100 14.1
20260309123200 14.0
20260309123300 14.0
20260309123400 14.0
20260309123500 13.8
20260309123600 13.5
20260309123700 13.5
20260309123800 13.3
20260309123900 13.5
20260309124000 13.4
20260309124100 13.1
20260309124200 13.0
20260309124300 13.4
20260309124400 13.0
20260309124500 13.1
20260309124600 13.4
20260309124700 13.2
20260309124800 13.0
20260309124900 13.1
20260309125000 12.9
20260309125100 12.5
20260309125200 12.9
20260309125300 13.2
20260309125400 13.0
20260309125500 13.0
20260309125600 13.0
20260309125700 12.8
20260309125800 12.5
20260309125900 12.2
20260309130000 12.6
20260309130100 13.7
20260309130200 13.9
20260309130300 13.9
20260309130400 14.0
20260309130500 14.0
20260309130600 13.8
20260309130700 14.2
20260309130800 14.3
20260309130900 14.1
20260309131000 14.2
20260309131100 14.1
20260309131200 13.8
20260309131300 14.3
20260309131400 14.1
20260309131500 14.1
20260309131600 14.5
20260309131700 14.0
20260309131800 14.0
20260309131900 13.9
20260309132000 13.8
20260309132100 15.7
20260309132200 15.6
20260309132300 15.6
20260309132400 15.6
20260309132500 15.8
20260309132600 15.9
20260309132700 16.0
20260309132800 16.0
20260309132900 16.0
20260309133000 15.9
20260309133100 15.9
20260309133200 15.9
20260309133300 15.8
20260309133400 15.9
20260309133500 16.0
20260309133600 16.1
20260309133700 16.1
20260309133800 16.2
20260309133900 16.3
20260309134000 16.2
20260309134100 16.2
20260309134200 16.1
20260309134300 15.9
20260309134400 16.0
20260309134500 15.8
20260309134600 15.8
20260309134700 15.9
20260309134800 16.0
20260309134900 16.2
20260309135000 15.9
20260309135100 15.8
20260309135200 15.8
20260309135300 15.8
20260309135400 15.5
20260309135500 15.5
20260309135600 15.6
20260309135700 15.5
20260309135800 15.5
20260309135900 15.5
20260309140000 15.5
20260309140100 15.4
20260309140200 15.3
20260309140300 15.2
20260309140400 15.0
20260309140500 14.9
20260309140600 15.1
20260309140700 15.0
20260309140800 14.9
20260309140900 14.9
20260309141000 15.0
20260309141100 14.9
20260309141200 14.8
20260309141300 14.9
20260309141400 15.0
20260309141500 15.1
20260309141600 15.0
20260309141700 15.1
20260309141800 14.6
20260309141900 14.9
20260309142000 15.0
20260309142100 14.8
20260309142200 14.6
20260309142300 14.6
20260309142400 14.7
20260309142500 14.7
20260309142600 14.8
20260309142700 14.7
20260309142800 14.6
20260309142900 14.5
20260309143000 14.5
20260309143100 14.4
20260309143200 14.3
20260309143300 14.4
20260309143400 14.7
20260309143500 14.7
20260309143600 14.6
20260309143700 14.5
20260309143800 14.7
20260309143900 14.5
20260309144000 14.5
20260309144100 14.3
20260309144200 14.4
20260309144300 14.4
20260309144400 14.3
20260309144500 14.2
20260309144600 14.0
20260309144700 14.0
20260309144800 13.6
20260309144900 13.4
20260309145000 13.4
20260309145100 13.5
20260309145200 14.0
20260309145300 14.0
20260309145400 13.3
20260309145500 13.6
20260309145600 13.4
20260309145700 13.5
20260309145800 14.4
20260309145900 14.5
20260309150000 14.6
20260309150100 14.4
20260309150200 14.6
20260309150300 14.5
20260309150400 14.4
20260309150500 14.4
20260309150600 14.5
20260309150700 14.6
20260309150800 14.5
20260309150900 14.7
20260309151000 14.6
20260309151100 14.6
20260309151200 14.5
20260309151300 14.8
20260309151400 14.9
20260309151500 14.8
20260309151600 14.8
20260309151700 15.1
20260309151800 15.1
20260309151900 15.1
20260309152000 15.3
20260309152100 15.3
20260309152200 15.2
20260309152300 15.1
20260309152400 15.1
20260309152500 14.8
20260309152600 15.0
20260309152700 15.1
20260309152800 15.1
20260309152900 15.0
20260309153000 15.3
20260309153100 14.9
20260309153200 14.7
20260309153300 15.2
20260309153400 15.2
20260309153500 14.8
20260309153600 15.1
20260309153700 15.0
20260309153800 15.2
20260309153900 15.0
20260309154000 15.0
20260309154100 15.1
20260309154200 15.0
20260309154300 15.0
20260309154400 15.0
20260309154500 15.0
20260309154600 15.0
20260309154700 15.0
20260309154800 15.0
20260309154900 14.8
20260309155000 14.9
20260309155100 15.0
20260309155200 15.2
20260309155300 15.0
20260309155400 15.1
20260309155500 15.2
20260309155600 14.9
20260309155700 14.8
20260309155800 14.9
20260309155900 14.9
20260309160000 14.8
20260309160100 14.9
20260309160200 14.8
20260309160300 15.2
20260309160400 15.1
20260309160500 15.3
20260309160600 15.4
20260309160700 15.2
20260309160800 15.3
20260309160900 15.2
20260309161000 15.0
20260309161100 15.0
20260309161200 15.1
20260309161300 15.2
20260309161400 15.1
20260309161500 15.0
20260309161600 14.7
20260309161700 14.3
20260309161800 14.1
20260309161900 15.0
20260309162000 14.9
20260309162100 14.7
20260309162200 14.8
20260309162300 14.7
20260309162400 14.0
20260309162500 14.0
20260309162600 13.8
20260309162700 13.9
20260309162800 14.9
20260309162900 14.9
20260309163000 14.9
20260309163100 14.9
20260309163200 14.8
20260309163300 14.9
20260309163400 15.0
20260309163500 15.0
20260309163600 14.9
20260309163700 14.6
20260309163800 14.7
20260309163900 14.7
20260309164000 15.0
20260309164100 15.0
20260309164200 15.0
20260309164300 15.1
20260309164400 15.0
20260309164500 14.9
20260309164600 15.0
20260309164700 15.0
20260309164800 15.0
20260309164900 15.0
20260309165000 15.1
20260309165100 15.0
20260309165200 15.0
20260309165300 15.0
20260309165400 14.9
20260309165500 15.2
20260309165600 15.1
20260309165700 15.2
20260309165800 14.9
20260309165900 14.9
20260309170000 14.9
20260309170100 14.9
20260309170200 14.8
20260309170300 14.9
20260309170400 14.8
20260309170500 15.0
20260309170600 14.4
20260309170700 14.4
20260309170800 14.5
20260309170900 14.9
20260309171000 15.0
20260309171100 14.9
20260309171200 14.9
20260309171300 14.8
20260309171400 14.8
20260309171500 14.6
20260309171600 14.6
20260309171700 14.6
20260309171800 14.4
20260309171900 14.2
20260309172000 14.5
20260309172100 14.2
20260309172200 14.8
20260309172300 15.0
20260309172400 15.2
20260309172500 15.0
20260309172600 15.1
20260309172700 15.1
20260309172800 14.7
20260309172900 14.7
20260309173000 14.6
20260309173100 14.5
20260309173200 14.7
20260309173300 14.7
20260309173400 14.6
20260309173500 14.6
20260309173600 14.7
20260309173700 15.0
20260309173800 14.8
20260309173900 14.8
20260309174000 14.9
20260309174100 14.6
20260309174200 14.6
20260309174300 14.7
20260309174400 14.6
20260309174500 14.7
20260309174600 14.7
20260309174700 14.7
20260309174800 14.7
20260309174900 14.6
20260309175000 14.6
20260309175100 14.6
20260309175200 14.6
20260309175300 14.7
20260309175400 14.4
20260309175500 14.6
20260309175600 14.6
20260309175700 14.7
20260309175800 14.6
20260309175900 14.7
20260309180000 14.6
20260309180100 14.8
20260309180200 14.6
20260309180300 14.6
20260309180400 14.5
20260309180500 14.4
20260309180600 14.4
20260309180700 14.5
20260309180800 14.5
20260309180900 14.5
20260309181000 14.4
20260309181100 14.5
20260309181200 14.2
20260309181300 14.1
20260309181400 14.2
20260309181500 14.1
20260309181600 14.2
20260309181700 14.2
20260309181800 14.3
20260309181900 14.2
20260309182000 14.3
20260309182100 14.5
20260309182200 14.3
20260309182300 14.1
20260309182400 14.1
20260309182500 14.2
20260309182600 14.1
20260309182700 14.1
20260309182800 14.0
20260309182900 14.1
20260309183000 13.9
20260309183100 14.1
20260309183200 14.1
20260309183300 14.0
20260309183400 14.0
20260309183500 14.0
20260309183600 14.1
20260309183700 14.1
20260309183800 14.1
20260309183900 14.1
20260309184000 14.0
20260309184100 14.0
20260309184200 13.8
20260309184300 14.1
20260309184400 14.1
20260309184500 14.1
20260309184600 14.1
20260309184700 14.1
20260309184800 14.2
20260309184900 14.1
20260309185000 14.1
20260309185100 14.1
20260309185200 14.2
20260309185300 14.2
20260309185400 13.8
20260309185500 13.8
20260309185600 13.9
20260309185700 14.2
20260309185800 14.1
20260309185900 14.1
20260309190000 14.1
20260309190100 14.1
20260309190200 13.8
20260309190300 14.0
20260309190400 14.1
20260309190500 14.3
20260309190600 14.3
20260309190700 14.4
20260309190800 14.1
20260309190900 14.3
20260309191000 14.3
20260309191100 14.4
20260309191200 14.3
20260309191300 14.4
20260309191400 14.4
20260309191500 14.3
20260309191600 14.3
20260309191700 14.3
20260309191800 14.6
20260309191900 14.4
20260309192000 14.4
20260309192100 14.4
20260309192200 14.4
20260309192300 14.3
20260309192400 14.3
20260309192500 14.4
20260309192600 14.0
20260309192700 14.8
20260309192800 14.9
20260309192900 14.9
20260309193000 14.9
20260309193100 14.9
20260309193200 14.9
20260309193300 15.0
20260309193400 15.0
20260309193500 15.0
20260309193600 15.0
20260309193700 15.0
20260309193800 15.0
20260309193900 14.9
20260309194000 14.7
20260309194100 14.7
20260309194200 14.8
20260309194300 14.8
20260309194400 15.0
20260309194500 15.0
20260309194600 14.9
20260309194700 14.9
20260309194800 15.0
20260309194900 15.1
20260309195000 15.0
20260309195100 14.9
20260309195200 15.0
20260309195300 14.8
20260309195400 14.8
20260309195500 14.9
20260309195600 14.8
20260309195700 14.9
20260309195800 15.0
20260309195900 14.9
20260309200000 14.9
20260309200100 14.8
20260309200200 14.7
20260309200300 14.8
20260309200400 14.8
20260309200500 14.8
20260309200600 14.8
20260309200700 14.8
20260309200800 14.7
20260309200900 14.7
20260309201000 14.7
20260309201100 14.7
20260309201200 14.8
20260309201300 14.6
20260309201400 14.8
20260309201500 14.8
20260309201600 14.9
20260309201700 14.9
20260309201800 14.8
20260309201900 14.8
20260309202000 14.9
20260309202100 15.0
20260309202200 14.9
20260309202300 15.0
20260309202400 14.9
20260309202500 14.9
20260309202600 15.0
20260309202700 14.9
20260309202800 14.9
20260309202900 14.7
20260309203000 15.0
20260309203100 14.8
20260309203200 14.9
20260309203300 14.8
20260309203400 15.0
20260309203500 14.9
20260309203600 14.9
20260309203700 14.8
20260309203800 14.7
20260309203900 14.9
20260309204000 14.7
20260309204100 14.7
20260309204200 14.7
20260309204300 14.6
20260309204400 14.7
20260309204500 14.6
20260309204600 14.7
20260309204700 14.6
20260309204800 14.6
20260309204900 14.6
20260309205000 14.7
20260309205100 14.7
20260309205200 14.6
20260309205300 14.7
20260309205400 14.7
20260309205500 14.7
20260309205600 14.8
20260309205700 14.8
20260309205800 14.8
20260309205900 14.9
20260309210000 14.8
20260309210100 15.0
20260309210200 14.9
20260309210300 14.9
20260309210400 15.0
20260309210500 15.0
20260309210600 14.9
20260309210700 15.0
20260309210800 15.0
20260309210900 15.1
20260309211000 15.1
20260309211100 15.2
20260309211200 15.0
20260309211300 15.0
20260309211400 15.4
20260309211500 15.1
20260309211600 15.0
20260309211700 15.0
20260309211800 15.1
20260309211900 15.1
20260309212000 15.2
20260309212100 15.0
20260309212200 15.2
20260309212300 15.0
20260309212400 15.1
20260309212500 15.1
20260309212600 15.0
20260309212700 15.0
20260309212800 15.1
20260309212900 15.1
20260309213000 15.2
20260309213100 15.1
20260309213200 15.0
20260309213300 15.1
20260309213400 15.1
20260309213500 15.1
20260309213600 15.1
20260309213700 15.1
20260309213800 15.1
20260309213900 15.2
20260309214000 15.1
20260309214100 15.1
20260309214200 15.2
20260309214300 14.9
20260309214400 15.1
20260309214500 15.1
20260309214600 15.1
20260309214700 15.1
20260309214800 15.1
20260309214900 15.0
20260309215000 14.9
20260309215100 13.5
20260309215200 15.0
20260309215300 14.9
20260309215400 14.5
20260309215500 14.6
20260309215600 14.5
20260309215700 14.4
20260309215800 14.3
20260309215900 14.2
20260309220000 14.3
20260309220100 14.6
20260309220200 14.6
20260309220300 14.9
20260309220400 15.0
20260309220500 14.9
20260309220600 14.8
20260309220700 14.8
20260309220800 14.8
20260309220900 14.7
20260309221000 14.7
20260309221100 14.8
20260309221200 14.6
20260309221300 14.8
20260309221400 15.1
20260309221500 14.9
20260309221600 14.9
20260309221700 15.0
20260309221800 15.1
20260309221900 15.1
20260309222000 15.0
20260309222100 15.0
20260309222200 15.0
20260309222300 14.9
20260309222400 15.0
20260309222500 15.1
20260309222600 14.8
20260309222700 14.8
20260309222800 14.8
20260309222900 15.0
20260309223000 15.0
20260309223100 15.0
20260309223200 15.1
20260309223300 15.1
20260309223400 15.0
20260309223500 14.9
20260309223600 14.9
20260309223700 15.1
20260309223800 15.1
20260309223900 14.9
20260309224000 14.9
20260309224100 14.7
20260309224200 14.5
20260309224300 14.7
20260309224400 14.6
20260309224500 14.7
20260309224600 14.6
20260309224700 14.8
20260309224800 14.8
20260309224900 14.5
20260309225000 14.5
20260309225100 14.7
20260309225200 14.4
20260309225300 14.5
20260309225400 14.8
20260309225500 14.7
20260309225600 15.6
20260309225700 16.0
20260309225800 16.2
20260309225900 16.1
20260309230000 16.2
20260309230100 16.2
20260309230200 16.5
20260309230300 16.6
20260309230400 16.8
20260309230500 16.7
20260309230600 16.6
20260309230700 16.7
20260309230800 16.9
20260309230900 16.7
20260309231000 16.8
20260309231100 16.6
20260309231200 16.7
20260309231300 16.7
20260309231400 16.8
20260309231500 16.6
20260309231600 16.7
20260309231700 16.7
20260309231800 16.4
20260309231900 16.0
20260309232000 14.6
20260309232100 15.6
20260309232200 15.5
20260309232300 14.9
20260309232400 14.9
20260309232500 15.8
20260309232600 15.6
20260309232700 15.6
20260309232800 15.6
20260309232900 15.1
20260309233000 14.8
20260309233100 15.0
20260309233200 14.9
20260309233300 15.1
20260309233400 15.3
20260309233500 15.6
20260309233600 15.6
20260309233700 15.3
20260309233800 15.4
20260309233900 15.6
20260309234000 15.5
20260309234100 15.6
20260309234200 15.8
20260309234300 15.9
20260309234400 15.9
20260309234500 15.9
20260309234600 16.1
20260309234700 16.1
20260309234800 16.3
20260309234900 16.4
20260309235000 16.4
20260309235100 16.3
20260309235200 16.4
20260309235300 16.5
20260309235400 16.4
20260309235500 16.4
20260309235600 16.5
20260309235700 16.2
20260309235800 16.3
20260309235900 16.5
20260309240000 16.4