#SANR27800223|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 22.95
20260627000200 22.95
20260627000300 22.95
20260627000400 22.95
20260627000500 22.95
20260627000600 22.95
20260627000700 22.95
20260627000800 22.95
20260627000900 22.95
20260627001000 22.95
20260627001100 22.95
20260627001200 22.95
20260627001300 22.95
20260627001400 22.95
20260627001500 22.95
20260627001600 22.95
20260627001700 22.94
20260627001800 22.94
20260627001900 22.94
20260627002000 22.94
20260627002100 22.94
20260627002200 22.94
20260627002300 22.94
20260627002400 22.94
20260627002500 22.94
20260627002600 22.94
20260627002700 22.94
20260627002800 22.94
20260627002900 22.94
20260627003000 22.94
20260627003100 22.94
20260627003200 22.94
20260627003300 22.94
20260627003400 22.95
20260627003500 22.95
20260627003600 22.95
20260627003700 22.95
20260627003800 22.95
20260627003900 22.96
20260627004000 22.96
20260627004100 22.96
20260627004200 22.96
20260627004300 22.96
20260627004400 22.96
20260627004500 22.96
20260627004600 22.96
20260627004700 22.96
20260627004800 22.97
20260627004900 22.97
20260627005000 22.97
20260627005100 22.97
20260627005200 22.97
20260627005300 22.97
20260627005400 22.97
20260627005500 22.97
20260627005600 22.97
20260627005700 22.97
20260627005800 22.97
20260627005900 22.97
20260627010000 22.97
20260627010100 22.97
20260627010200 22.96
20260627010300 22.96
20260627010400 22.96
20260627010500 22.96
20260627010600 22.96
20260627010700 22.96
20260627010800 22.96
20260627010900 22.96
20260627011000 22.96
20260627011100 22.96
20260627011200 22.97
20260627011300 22.97
20260627011400 22.97
20260627011500 22.97
20260627011600 22.97
20260627011700 22.97
20260627011800 22.96
20260627011900 22.96
20260627012000 22.96
20260627012100 22.96
20260627012200 22.96
20260627012300 22.96
20260627012400 22.96
20260627012500 22.96
20260627012600 22.96
20260627012700 22.96
20260627012800 22.96
20260627012900 22.96
20260627013000 22.96
20260627013100 22.96
20260627013200 22.96
20260627013300 22.95
20260627013400 22.95
20260627013500 22.95
20260627013600 22.95
20260627013700 22.95
20260627013800 22.95
20260627013900 22.95
20260627014000 22.95
20260627014100 22.95
20260627014200 22.95
20260627014300 22.96
20260627014400 22.96
20260627014500 22.96
20260627014600 22.96
20260627014700 22.97
20260627014800 22.97
20260627014900 22.97
20260627015000 22.97
20260627015100 22.97
20260627015200 22.98
20260627015300 22.98
20260627015400 22.98
20260627015500 22.98
20260627015600 22.98
20260627015700 22.98
20260627015800 22.98
20260627015900 22.99
20260627020000 22.99
20260627020100 22.99
20260627020200 22.99
20260627020300 22.99
20260627020400 22.99
20260627020500 22.99
20260627020600 22.99
20260627020700 22.99
20260627020800 22.99
20260627020900 22.99
20260627021000 22.99
20260627021100 22.99
20260627021200 22.99
20260627021300 22.99
20260627021400 22.99
20260627021500 22.99
20260627021600 22.99
20260627021700 22.99
20260627021800 22.99
20260627021900 22.99
20260627022000 22.99
20260627022100 22.99
20260627022200 22.99
20260627022300 22.99
20260627022400 22.99
20260627022500 22.99
20260627022600 22.99
20260627022700 22.99
20260627022800 22.99
20260627022900 22.99
20260627023000 22.99
20260627023100 22.99
20260627023200 22.99
20260627023300 22.99
20260627023400 22.99
20260627023500 22.99
20260627023600 22.99
20260627023700 22.99
20260627023800 22.99
20260627023900 22.99
20260627024000 22.99
20260627024100 22.99
20260627024200 22.98
20260627024300 22.98
20260627024400 22.98
20260627024500 22.98
20260627024600 22.98
20260627024700 22.98
20260627024800 22.97
20260627024900 22.97
20260627025000 22.97
20260627025100 22.97
20260627025200 22.97
20260627025300 22.97
20260627025400 22.97
20260627025500 22.97
20260627025600 22.97
20260627025700 22.97
20260627025800 22.97
20260627025900 22.97
20260627030000 22.97
20260627030100 22.97
20260627030200 22.98
20260627030300 22.98
20260627030400 22.98
20260627030500 22.98
20260627030600 22.98
20260627030700 22.98
20260627030800 22.98
20260627030900 22.98
20260627031000 22.98
20260627031100 22.98
20260627031200 22.99
20260627031300 22.99
20260627031400 22.99
20260627031500 22.99
20260627031600 22.98
20260627031700 22.98
20260627031800 22.98
20260627031900 22.98
20260627032000 22.98
20260627032100 22.98
20260627032200 22.98
20260627032300 22.98
20260627032400 22.98
20260627032500 22.97
20260627032600 22.97
20260627032700 22.97
20260627032800 22.97
20260627032900 22.97
20260627033000 22.97
20260627033100 22.97
20260627033200 22.97
20260627033300 22.97
20260627033400 22.97
20260627033500 22.97
20260627033600 22.97
20260627033700 22.97
20260627033800 22.97
20260627033900 22.97
20260627034000 22.97
20260627034100 22.97
20260627034200 22.97
20260627034300 22.97
20260627034400 22.97
20260627034500 22.97
20260627034600 22.97
20260627034700 22.97
20260627034800 22.96
20260627034900 22.96
20260627035000 22.96
20260627035100 22.96
20260627035200 22.96
20260627035300 22.96
20260627035400 22.95
20260627035500 22.95
20260627035600 22.95
20260627035700 22.95
20260627035800 22.94
20260627035900 22.94
20260627040000 22.94
20260627040100 22.94
20260627040200 22.93
20260627040300 22.93
20260627040400 22.93
20260627040500 22.93
20260627040600 22.93
20260627040700 22.93
20260627040800 22.93
20260627040900 22.93
20260627041000 22.92
20260627041100 22.92
20260627041200 22.93
20260627041300 22.93
20260627041400 22.93
20260627041500 22.93
20260627041600 22.93
20260627041700 22.93
20260627041800 22.93
20260627041900 22.93
20260627042000 22.94
20260627042100 22.94
20260627042200 22.94
20260627042300 22.94
20260627042400 22.94
20260627042500 22.94
20260627042600 22.94
20260627042700 22.94
20260627042800 22.94
20260627042900 22.94
20260627043000 22.94
20260627043100 22.94
20260627043200 22.94
20260627043300 22.94
20260627043400 22.94
20260627043500 22.94
20260627043600 22.94
20260627043700 22.94
20260627043800 22.94
20260627043900 22.94
20260627044000 22.93
20260627044100 22.93
20260627044200 22.93
20260627044300 22.93
20260627044400 22.93
20260627044500 22.93
20260627044600 22.93
20260627044700 22.93
20260627044800 22.93
20260627044900 22.93
20260627045000 22.93
20260627045100 22.93
20260627045200 22.93
20260627045300 22.93
20260627045400 22.93
20260627045500 22.93
20260627045600 22.93
20260627045700 22.93
20260627045800 22.93
20260627045900 22.93
20260627050000 22.93
20260627050100 22.93
20260627050200 22.93
20260627050300 22.93
20260627050400 22.93
20260627050500 22.93
20260627050600 22.93
20260627050700 22.93
20260627050800 22.93
20260627050900 22.93
20260627051000 22.93
20260627051100 22.93
20260627051200 22.92
20260627051300 22.92
20260627051400 22.92
20260627051500 22.92
20260627051600 22.92
20260627051700 22.92
20260627051800 22.92
20260627051900 22.92
20260627052000 22.92
20260627052100 22.92
20260627052200 22.92
20260627052300 22.92
20260627052400 22.92
20260627052500 22.92
20260627052600 22.93
20260627052700 22.93
20260627052800 22.93
20260627052900 22.93
20260627053000 22.93
20260627053100 22.94
20260627053200 22.94
20260627053300 22.94
20260627053400 22.94
20260627053500 22.95
20260627053600 22.95
20260627053700 22.95
20260627053800 22.95
20260627053900 22.96
20260627054000 22.96
20260627054100 22.96
20260627054200 22.96
20260627054300 22.96
20260627054400 22.96
20260627054500 22.96
20260627054600 22.96
20260627054700 22.96
20260627054800 22.95
20260627054900 22.95
20260627055000 22.95
20260627055100 22.95
20260627055200 22.95
20260627055300 22.95
20260627055400 22.95
20260627055500 22.95
20260627055600 22.95
20260627055700 22.95
20260627055800 22.95
20260627055900 22.95
20260627060000 22.95
20260627060100 22.95
20260627060200 22.95
20260627060300 22.95
20260627060400 22.95
20260627060500 22.95
20260627060600 22.95
20260627060700 22.95
20260627060800 22.95
20260627060900 22.95
20260627061000 22.95
20260627061100 22.95
20260627061200 22.95
20260627061300 22.95
20260627061400 22.95
20260627061500 22.95
20260627061600 22.95
20260627061700 22.95
20260627061800 22.95
20260627061900 22.95
20260627062000 22.95
20260627062100 22.95
20260627062200 22.95
20260627062300 22.95
20260627062400 22.95
20260627062500 22.94
20260627062600 22.94
20260627062700 22.94
20260627062800 22.94
20260627062900 22.94
20260627063000 22.93
20260627063100 22.93
20260627063200 22.93
20260627063300 22.93
20260627063400 22.93
20260627063500 22.93
20260627063600 22.92
20260627063700 22.92
20260627063800 22.93
20260627063900 22.93
20260627064000 22.93
20260627064100 22.93
20260627064200 22.93
20260627064300 22.93
20260627064400 22.93
20260627064500 22.93
20260627064600 22.93
20260627064700 22.94
20260627064800 22.94
20260627064900 22.94
20260627065000 22.94
20260627065100 22.94
20260627065200 22.94
20260627065300 22.94
20260627065400 22.94
20260627065500 22.94
20260627065600 22.94
20260627065700 22.94
20260627065800 22.94
20260627065900 22.93
20260627070000 22.93
20260627070100 22.93
20260627070200 22.93
20260627070300 22.93
20260627070400 22.93
20260627070500 22.93
20260627070600 22.93
20260627070700 22.92
20260627070800 22.92
20260627070900 22.92
20260627071000 22.92
20260627071100 22.92
20260627071200 22.92
20260627071300 22.92
20260627071400 22.92
20260627071500 22.92
20260627071600 22.92
20260627071700 22.92
20260627071800 22.93
20260627071900 22.93
20260627072000 22.93
20260627072100 22.93
20260627072200 22.93
20260627072300 22.93
20260627072400 22.94
20260627072500 22.94
20260627072600 22.94
20260627072700 22.94
20260627072800 22.94
20260627072900 22.93
20260627073000 22.93
20260627073100 22.93
20260627073200 22.93
20260627073300 22.93
20260627073400 22.93
20260627073500 22.93
20260627073600 22.92
20260627073700 22.92
20260627073800 22.92
20260627073900 22.92
20260627074000 22.92
20260627074100 22.91
20260627074200 22.91
20260627074300 22.91
20260627074400 22.91
20260627074500 22.91
20260627074600 22.91
20260627074700 22.90
20260627074800 22.90
20260627074900 22.90
20260627075000 22.90
20260627075100 22.90
20260627075200 22.90
20260627075300 22.90
20260627075400 22.90
20260627075500 22.90
20260627075600 22.90
20260627075700 22.91
20260627075800 22.91
20260627075900 22.91
20260627080000 22.91
20260627080100 22.91
20260627080200 22.91
20260627080300 22.92
20260627080400 22.92
20260627080500 22.92
20260627080600 22.92
20260627080700 22.92
20260627080800 22.92
20260627080900 22.93
20260627081000 22.93
20260627081100 22.93
20260627081200 22.93
20260627081300 22.93
20260627081400 22.92
20260627081500 22.92
20260627081600 22.92
20260627081700 22.92
20260627081800 22.92
20260627081900 22.92
20260627082000 22.92
20260627082100 22.92
20260627082200 22.92
20260627082300 22.92
20260627082400 22.92
20260627082500 22.92
20260627082600 22.92
20260627082700 22.92
20260627082800 22.93
20260627082900 22.93
20260627083000 22.93
20260627083100 22.93
20260627083200 22.93
20260627083300 22.93
20260627083400 22.93
20260627083500 22.93
20260627083600 22.93
20260627083700 22.93
20260627083800 22.93
20260627083900 22.93
20260627084000 22.93
20260627084100 22.93
20260627084200 22.93
20260627084300 22.93
20260627084400 22.93
20260627084500 22.93
20260627084600 22.93
20260627084700 22.92
20260627084800 22.92
20260627084900 22.92
20260627085000 22.92
20260627085100 22.91
20260627085200 22.91
20260627085300 22.91
20260627085400 22.91
20260627085500 22.90
20260627085600 22.90
20260627085700 22.90
20260627085800 22.90
20260627085900 22.90
20260627090000 22.90
20260627090100 22.90
20260627090200 22.90
20260627090300 22.90
20260627090400 22.90
20260627090500 22.90
20260627090600 22.90
20260627090700 22.90
20260627090800 22.90
20260627090900 22.90
20260627091000 22.90
20260627091100 22.91
20260627091200 22.91
20260627091300 22.91
20260627091400 22.91
20260627091500 22.91
20260627091600 22.92
20260627091700 22.92
20260627091800 22.92
20260627091900 22.92
20260627092000 22.92
20260627092100 22.92
20260627092200 22.92
20260627092300 22.92
20260627092400 22.92
20260627092500 22.92
20260627092600 22.92
20260627092700 22.92
20260627092800 22.92
20260627092900 22.92
20260627093000 22.92
20260627093100 22.92
20260627093200 22.92
20260627093300 22.92
20260627093400 22.92
20260627093500 22.92
20260627093600 22.92
20260627093700 22.92
20260627093800 22.92
20260627093900 22.92
20260627094000 22.92
20260627094100 22.92
20260627094200 22.92
20260627094300 22.92
20260627094400 22.92
20260627094500 22.92
20260627094600 22.92
20260627094700 22.92
20260627094800 22.92
20260627094900 22.92
20260627095000 22.92
20260627095100 22.92
20260627095200 22.92
20260627095300 22.92
20260627095400 22.92
20260627095500 22.92
20260627095600 22.92
20260627095700 22.92
20260627095800 22.92
20260627095900 22.91
20260627100000 22.91
20260627100100 22.91
20260627100200 22.91
20260627100300 22.90
20260627100400 22.90
20260627100500 22.90
20260627100600 22.90
20260627100700 22.90
20260627100800 22.90
20260627100900 22.90
20260627101000 22.90
20260627101100 22.90
20260627101200 22.90
20260627101300 22.89
20260627101400 22.89
20260627101500 22.89
20260627101600 22.89
20260627101700 22.89
20260627101800 22.89
20260627101900 22.89
20260627102000 22.89
20260627102100 22.89
20260627102200 22.90
20260627102300 22.90
20260627102400 22.90
20260627102500 22.90
20260627102600 22.90
20260627102700 22.90
20260627102800 22.90
20260627102900 22.91
20260627103000 22.91
20260627103100 22.91
20260627103200 22.91
20260627103300 22.91
20260627103400 22.91
20260627103500 22.92
20260627103600 22.92
20260627103700 22.92
20260627103800 22.92
20260627103900 22.92
20260627104000 22.92
20260627104100 22.92
20260627104200 22.92
20260627104300 22.92
20260627104400 22.92
20260627104500 22.92
20260627104600 22.92
20260627104700 22.92
20260627104800 22.92
20260627104900 22.92
20260627105000 22.92
20260627105100 22.93
20260627105200 22.93
20260627105300 22.93
20260627105400 22.93
20260627105500 22.93
20260627105600 22.93
20260627105700 22.93
20260627105800 22.93
20260627105900 22.93
20260627110000 22.93
20260627110100 22.93
20260627110200 22.93
20260627110300 22.93
20260627110400 22.93
20260627110500 22.93
20260627110600 22.93
20260627110700 22.93
20260627110800 22.92
20260627110900 22.92
20260627111000 22.92
20260627111100 22.92
20260627111200 22.91
20260627111300 22.91
20260627111400 22.91
20260627111500 22.90
20260627111600 22.90
20260627111700 22.90
20260627111800 22.90
20260627111900 22.89
20260627112000 22.89
20260627112100 22.89
20260627112200 22.89
20260627112300 22.89
20260627112400 22.89
20260627112500 22.89
20260627112600 22.89
20260627112700 22.89
20260627112800 22.89
20260627112900 22.89
20260627113000 22.89
20260627113100 22.90
20260627113200 22.90
20260627113300 22.90
20260627113400 22.90
20260627113500 22.91
20260627113600 22.91
20260627113700 22.91
20260627113800 22.91
20260627113900 22.91
20260627114000 22.92
20260627114100 22.92
20260627114200 22.92
20260627114300 22.92
20260627114400 22.92
20260627114500 22.93
20260627114600 22.93
20260627114700 22.93
20260627114800 22.93
20260627114900 22.93
20260627115000 22.93
20260627115100 22.93
20260627115200 22.93
20260627115300 22.93
20260627115400 22.93
20260627115500 22.94
20260627115600 22.94
20260627115700 22.94
20260627115800 22.94
20260627115900 22.94
20260627120000 22.94
20260627120100 22.94
20260627120200 22.94
20260627120300 22.94
20260627120400 22.94
20260627120500 22.94
20260627120600 22.94
20260627120700 22.94
20260627120800 22.95
20260627120900 22.95
20260627121000 22.95
20260627121100 22.95
20260627121200 22.95
20260627121300 22.95
20260627121400 22.95
20260627121500 22.95
20260627121600 22.95
20260627121700 22.95
20260627121800 22.95
20260627121900 22.95
20260627122000 22.95
20260627122100 22.95
20260627122200 22.95
20260627122300 22.95
20260627122400 22.94
20260627122500 22.94
20260627122600 22.94
20260627122700 22.94
20260627122800 22.94
20260627122900 22.94
20260627123000 22.93
20260627123100 22.93
20260627123200 22.93
20260627123300 22.93
20260627123400 22.93
20260627123500 22.93
20260627123600 22.92
20260627123700 22.92
20260627123800 22.92
20260627123900 22.92
20260627124000 22.92
20260627124100 22.92
20260627124200 22.93
20260627124300 22.93
20260627124400 22.93
20260627124500 22.93
20260627124600 22.93
20260627124700 22.94
20260627124800 22.94
20260627124900 22.94
20260627125000 22.94
20260627125100 22.95
20260627125200 22.95
20260627125300 22.95
20260627125400 22.95
20260627125500 22.95
20260627125600 22.95
20260627125700 22.96
20260627125800 22.96
20260627125900 22.96
20260627130000 22.96
20260627130100 22.96
20260627130200 22.96
20260627130300 22.96
20260627130400 22.97
20260627130500 22.97
20260627130600 22.97
20260627130700 22.97
20260627130800 22.97
20260627130900 22.97
20260627131000 22.97
20260627131100 22.97
20260627131200 22.97
20260627131300 22.97
20260627131400 22.97
20260627131500 22.97
20260627131600 22.98
20260627131700 22.98
20260627131800 22.98
20260627131900 22.98
20260627132000 22.98
20260627132100 22.98
20260627132200 22.98
20260627132300 22.98
20260627132400 22.98
20260627132500 22.98
20260627132600 22.98
20260627132700 22.99
20260627132800 22.99
20260627132900 22.99
20260627133000 22.99
20260627133100 22.99
20260627133200 22.99
20260627133300 22.98
20260627133400 22.98
20260627133500 22.98
20260627133600 22.98
20260627133700 22.98
20260627133800 22.97
20260627133900 22.97
20260627134000 22.97
20260627134100 22.97
20260627134200 22.96
20260627134300 22.96
20260627134400 22.96
20260627134500 22.95
20260627134600 22.95
20260627134700 22.95
20260627134800 22.95
20260627134900 22.95
20260627135000 22.95
20260627135100 22.95
20260627135200 22.95
20260627135300 22.95
20260627135400 22.95
20260627135500 22.95
20260627135600 22.95
20260627135700 22.95
20260627135800 22.96
20260627135900 22.96
20260627140000 22.96
20260627140100 22.96
20260627140200 22.97
20260627140300 22.97
20260627140400 22.97
20260627140500 22.98
20260627140600 22.98
20260627140700 22.98
20260627140800 22.98
20260627140900 22.99
20260627141000 22.99
20260627141100 22.99
20260627141200 22.99
20260627141300 23.00
20260627141400 23.00
20260627141500 23.00
20260627141600 23.00
20260627141700 23.00
20260627141800 23.00
20260627141900 23.01
20260627142000 23.01
20260627142100 23.01
20260627142200 23.01
20260627142300 23.01
20260627142400 23.01
20260627142500 23.01
20260627142600 23.01
20260627142700 23.01
20260627142800 23.01
20260627142900 23.01
20260627143000 23.01
20260627143100 23.01
20260627143200 23.01
20260627143300 23.01
20260627143400 23.01
20260627143500 23.01
20260627143600 23.01
20260627143700 23.01
20260627143800 23.01
20260627143900 23.01
20260627144000 23.01
20260627144100 23.01
20260627144200 23.01
20260627144300 23.01
20260627144400 23.01
20260627144500 23.01
20260627144600 23.00
20260627144700 23.00
20260627144800 23.00
20260627144900 23.00
20260627145000 23.00
20260627145100 23.00
20260627145200 23.00
20260627145300 22.99
20260627145400 22.99
20260627145500 22.99
20260627145600 22.99
20260627145700 22.99
20260627145800 22.99
20260627145900 22.99
20260627150000 22.99
20260627150100 22.99
20260627150200 22.99
20260627150300 22.99
20260627150400 22.99
20260627150500 22.99
20260627150600 22.99
20260627150700 22.99
20260627150800 22.99
20260627150900 22.99
20260627151000 22.99
20260627151100 22.99
20260627151200 23.00
20260627151300 23.00
20260627151400 23.00
20260627151500 23.00
20260627151600 23.01
20260627151700 23.01
20260627151800 23.01
20260627151900 23.02
20260627152000 23.02
20260627152100 23.02
20260627152200 23.02
20260627152300 23.02
20260627152400 23.02
20260627152500 23.02
20260627152600 23.02
20260627152700 23.02
20260627152800 23.02
20260627152900 23.03
20260627153000 23.03
20260627153100 23.03
20260627153200 23.03
20260627153300 23.03
20260627153400 23.03
20260627153500 23.03
20260627153600 23.03
20260627153700 23.03
20260627153800 23.03
20260627153900 23.04
20260627154000 23.04
20260627154100 23.04
20260627154200 23.04
20260627154300 23.04
20260627154400 23.04
20260627154500 23.04
20260627154600 23.04
20260627154700 23.04
20260627154800 23.04
20260627154900 23.03
20260627155000 23.03
20260627155100 23.03
20260627155200 23.03
20260627155300 23.03
20260627155400 23.02
20260627155500 23.02
20260627155600 23.02
20260627155700 23.02
20260627155800 23.02
20260627155900 23.02
20260627160000 23.01
20260627160100 23.01
20260627160200 23.01
20260627160300 23.01
20260627160400 23.01
20260627160500 23.01
20260627160600 23.01
20260627160700 23.01
20260627160800 23.01
20260627160900 23.00
20260627161000 23.00
20260627161100 23.00
20260627161200 23.00
20260627161300 23.00
20260627161400 23.00
20260627161500 23.00
20260627161600 23.00
20260627161700 23.00
20260627161800 23.01
20260627161900 23.01
20260627162000 23.01
20260627162100 23.01
20260627162200 23.01
20260627162300 23.01
20260627162400 23.01
20260627162500 23.01
20260627162600 23.02
20260627162700 23.02
20260627162800 23.02
20260627162900 23.02
20260627163000 23.02
20260627163100 23.02
20260627163200 23.02
20260627163300 23.02
20260627163400 23.02
20260627163500 23.02
20260627163600 23.02
20260627163700 23.02
20260627163800 23.02
20260627163900 23.03
20260627164000 23.03
20260627164100 23.03
20260627164200 23.03
20260627164300 23.03
20260627164400 23.03
20260627164500 23.03
20260627164600 23.03
20260627164700 23.03
20260627164800 23.03
20260627164900 23.04
20260627165000 23.04
20260627165100 23.04
20260627165200 23.04
20260627165300 23.04
20260627165400 23.04
20260627165500 23.04
20260627165600 23.04
20260627165700 23.04
20260627165800 23.03
20260627165900 23.03
20260627170000 23.03
20260627170100 23.03
20260627170200 23.02
20260627170300 23.02
20260627170400 23.02
20260627170500 23.01
20260627170600 23.01
20260627170700 23.01
20260627170800 23.01
20260627170900 23.00
20260627171000 23.00
20260627171100 23.00
20260627171200 23.00
20260627171300 23.00
20260627171400 23.00
20260627171500 23.00
20260627171600 23.00
20260627171700 23.00
20260627171800 23.00
20260627171900 23.00
20260627172000 23.00
20260627172100 23.00
20260627172200 23.00
20260627172300 23.00
20260627172400 23.01
20260627172500 23.01
20260627172600 23.01
20260627172700 23.01
20260627172800 23.02
20260627172900 23.02
20260627173000 23.02
20260627173100 23.02
20260627173200 23.02
20260627173300 23.02
20260627173400 23.02
20260627173500 23.03
20260627173600 23.03
20260627173700 23.03
20260627173800 23.03
20260627173900 23.03
20260627174000 23.03
20260627174100 23.03
20260627174200 23.03
20260627174300 23.03
20260627174400 23.03
20260627174500 23.03
20260627174600 23.03
20260627174700 23.03
20260627174800 23.03
20260627174900 23.03
20260627175000 23.03
20260627175100 23.03
20260627175200 23.03
20260627175300 23.03
20260627175400 23.04
20260627175500 23.04
20260627175600 23.04
20260627175700 23.04
20260627175800 23.04
20260627175900 23.04
20260627180000 23.05
20260627180100 23.05
20260627180200 23.05
20260627180300 23.05
20260627180400 23.05
20260627180500 23.05
20260627180600 23.05
20260627180700 23.05
20260627180800 23.05
20260627180900 23.05
20260627181000 23.05
20260627181100 23.05
20260627181200 23.04
20260627181300 23.04
20260627181400 23.04
20260627181500 23.04
20260627181600 23.03
20260627181700 23.03
20260627181800 23.03
20260627181900 23.03
20260627182000 23.03
20260627182100 23.03
20260627182200 23.02
20260627182300 23.02
20260627182400 23.02
20260627182500 23.02
20260627182600 23.02
20260627182700 23.02
20260627182800 23.02
20260627182900 23.02
20260627183000 23.02
20260627183100 23.02
20260627183200 23.03
20260627183300 23.03
20260627183400 23.03
20260627183500 23.03
20260627183600 23.04
20260627183700 23.04
20260627183800 23.04
20260627183900 23.05
20260627184000 23.05
20260627184100 23.05
20260627184200 23.05
20260627184300 23.05
20260627184400 23.05
20260627184500 23.05
20260627184600 23.05
20260627184700 23.05
20260627184800 23.05
20260627184900 23.06
20260627185000 23.06
20260627185100 23.06
20260627185200 23.06
20260627185300 23.06
20260627185400 23.06
20260627185500 23.06
20260627185600 23.06
20260627185700 23.06
20260627185800 23.06
20260627185900 23.06
20260627190000 23.06
20260627190100 23.06
20260627190200 23.06
20260627190300 23.06
20260627190400 23.06
20260627190500 23.06
20260627190600 23.06
20260627190700 23.06
20260627190800 23.06
20260627190900 23.06
20260627191000 23.07
20260627191100 23.07
20260627191200 23.07
20260627191300 23.07
20260627191400 23.07
20260627191500 23.07
20260627191600 23.07
20260627191700 23.07
20260627191800 23.07
20260627191900 23.06
20260627192000 23.06
20260627192100 23.06
20260627192200 23.06
20260627192300 23.06
20260627192400 23.05
20260627192500 23.05
20260627192600 23.05
20260627192700 23.04
20260627192800 23.04
20260627192900 23.04
20260627193000 23.03
20260627193100 23.03
20260627193200 23.03
20260627193300 23.03
20260627193400 23.02
20260627193500 23.02
20260627193600 23.02
20260627193700 23.02
20260627193800 23.02
20260627193900 23.02
20260627194000 23.02
20260627194100 23.02
20260627194200 23.02
20260627194300 23.02
20260627194400 23.02
20260627194500 23.02
20260627194600 23.03
20260627194700 23.03
20260627194800 23.03
20260627194900 23.03
20260627195000 23.04
20260627195100 23.04
20260627195200 23.04
20260627195300 23.04
20260627195400 23.04
20260627195500 23.05
20260627195600 23.05
20260627195700 23.05
20260627195800 23.05
20260627195900 23.05
20260627200000 23.05
20260627200100 23.05
20260627200200 23.06
20260627200300 23.06
20260627200400 23.06
20260627200500 23.06
20260627200600 23.06
20260627200700 23.05
20260627200800 23.05
20260627200900 23.05
20260627201000 23.05
20260627201100 23.05
20260627201200 23.05
20260627201300 23.05
20260627201400 23.05
20260627201500 23.05
20260627201600 23.05
20260627201700 23.05
20260627201800 23.05
20260627201900 23.05
20260627202000 23.05
20260627202100 23.05
20260627202200 23.05
20260627202300 23.05
20260627202400 23.05
20260627202500 23.04
20260627202600 23.04
20260627202700 23.04
20260627202800 23.04
20260627202900 23.03
20260627203000 23.03
20260627203100 23.03
20260627203200 23.03
20260627203300 23.02
20260627203400 23.02
20260627203500 23.02
20260627203600 23.02
20260627203700 23.02
20260627203800 23.02
20260627203900 23.02
20260627204000 23.01
20260627204100 23.01
20260627204200 23.01
20260627204300 23.01
20260627204400 23.01
20260627204500 23.01
20260627204600 23.01
20260627204700 23.01
20260627204800 23.01
20260627204900 23.01
20260627205000 23.01
20260627205100 23.01
20260627205200 23.01
20260627205300 23.01
20260627205400 23.01
20260627205500 23.02
20260627205600 23.02
20260627205700 23.02
20260627205800 23.02
20260627205900 23.03
20260627210000 23.03
20260627210100 23.03
20260627210200 23.03
20260627210300 23.03
20260627210400 23.03
20260627210500 23.03
20260627210600 23.04
20260627210700 23.04
20260627210800 23.04
20260627210900 23.04
20260627211000 23.04
20260627211100 23.04
20260627211200 23.04
20260627211300 23.04
20260627211400 23.04
20260627211500 23.03
20260627211600 23.03
20260627211700 23.03
20260627211800 23.03
20260627211900 23.03
20260627212000 23.03
20260627212100 23.02
20260627212200 23.02
20260627212300 23.02
20260627212400 23.02
20260627212500 23.02
20260627212600 23.01
20260627212700 23.01
20260627212800 23.01
20260627212900 23.01
20260627213000 23.01
20260627213100 23.01
20260627213200 23.00
20260627213300 23.00
20260627213400 23.00
20260627213500 23.00
20260627213600 23.00
20260627213700 23.00
20260627213800 22.99
20260627213900 22.99
20260627214000 22.99
20260627214100 22.99
20260627214200 22.99
20260627214300 22.99
20260627214400 22.98
20260627214500 22.98
20260627214600 22.98
20260627214700 22.98
20260627214800 22.98
20260627214900 22.97
20260627215000 22.97
20260627215100 22.97
20260627215200 22.97
20260627215300 22.97
20260627215400 22.97
20260627215500 22.97
20260627215600 22.97
20260627215700 22.97
20260627215800 22.97
20260627215900 22.97
20260627220000 22.98
20260627220100 22.98
20260627220200 22.98
20260627220300 22.98
20260627220400 22.98
20260627220500 22.98
20260627220600 22.98
20260627220700 22.98
20260627220800 22.98
20260627220900 22.98
20260627221000 22.98
20260627221100 22.98
20260627221200 22.98
20260627221300 22.98
20260627221400 22.98
20260627221500 22.98
20260627221600 22.98
20260627221700 22.98
20260627221800 22.98
20260627221900 22.98
20260627222000 22.98
20260627222100 22.98
20260627222200 22.98
20260627222300 22.98
20260627222400 22.98
20260627222500 22.97
20260627222600 22.97
20260627222700 22.97
20260627222800 22.97
20260627222900 22.97
20260627223000 22.97
20260627223100 22.97
20260627223200 22.96
20260627223300 22.96
20260627223400 22.96
20260627223500 22.96
20260627223600 22.96
20260627223700 22.96
20260627223800 22.96
20260627223900 22.96
20260627224000 22.96
20260627224100 22.96
20260627224200 22.96
20260627224300 22.96
20260627224400 22.96
20260627224500 22.96
20260627224600 22.96
20260627224700 22.96
20260627224800 22.96
20260627224900 22.96
20260627225000 22.96
20260627225100 22.96
20260627225200 22.96
20260627225300 22.96
20260627225400 22.96
20260627225500 22.95
20260627225600 22.95
20260627225700 22.95
20260627225800 22.95
20260627225900 22.95
20260627230000 22.95
20260627230100 22.95
20260627230200 22.95
20260627230300 22.95
20260627230400 22.96
20260627230500 22.96
20260627230600 22.96
20260627230700 22.96
20260627230800 22.96
20260627230900 22.96
20260627231000 22.96
20260627231100 22.97
20260627231200 22.97
20260627231300 22.97
20260627231400 22.97
20260627231500 22.97
20260627231600 22.97
20260627231700 22.97
20260627231800 22.97
20260627231900 22.97
20260627232000 22.98
20260627232100 22.98
20260627232200 22.98
20260627232300 22.98
20260627232400 22.98
20260627232500 22.98
20260627232600 22.98
20260627232700 22.98
20260627232800 22.98
20260627232900 22.98
20260627233000 22.98
20260627233100 22.98
20260627233200 22.98
20260627233300 22.98
20260627233400 22.98
20260627233500 22.98
20260627233600 22.98
20260627233700 22.98
20260627233800 22.97
20260627233900 22.97
20260627234000 22.97
20260627234100 22.97
20260627234200 22.97
20260627234300 22.97
20260627234400 22.97
20260627234500 22.97
20260627234600 22.97
20260627234700 22.97
20260627234800 22.97
20260627234900 22.97
20260627235000 22.97
20260627235100 22.97
20260627235200 22.97
20260627235300 22.97
20260627235400 22.97
20260627235500 22.97
20260627235600 22.97
20260627235700 22.97
20260627235800 22.97
20260627235900 22.96
20260627240000 22.96