#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 12.68
20260629000200 12.68
20260629000300 12.68
20260629000400 12.68
20260629000500 12.68
20260629000600 12.68
20260629000700 12.69
20260629000800 12.70
20260629000900 12.70
20260629001000 12.70
20260629001100 12.70
20260629001200 12.70
20260629001300 12.70
20260629001400 12.70
20260629001500 12.69
20260629001600 12.69
20260629001700 12.69
20260629001800 12.69
20260629001900 12.69
20260629002000 12.70
20260629002100 12.70
20260629002200 12.70
20260629002300 12.70
20260629002400 12.70
20260629002500 12.70
20260629002600 12.70
20260629002700 12.69
20260629002800 12.69
20260629002900 12.69
20260629003000 12.69
20260629003100 12.69
20260629003200 12.69
20260629003300 12.69
20260629003400 12.68
20260629003500 12.68
20260629003600 12.69
20260629003700 12.69
20260629003800 12.69
20260629003900 12.69
20260629004000 12.69
20260629004100 12.69
20260629004200 12.70
20260629004300 12.70
20260629004400 12.70
20260629004500 12.70
20260629004600 12.70
20260629004700 12.70
20260629004800 12.69
20260629004900 12.69
20260629005000 12.69
20260629005100 12.69
20260629005200 12.68
20260629005300 12.69
20260629005400 12.69
20260629005500 12.69
20260629005600 12.70
20260629005700 12.70
20260629005800 12.70
20260629005900 12.70
20260629010000 12.70
20260629010100 12.70
20260629010200 12.70
20260629010300 12.70
20260629010400 12.70
20260629010500 12.70
20260629010600 12.70
20260629010700 12.70
20260629010800 12.70
20260629010900 12.70
20260629011000 12.69
20260629011100 12.70
20260629011200 12.70
20260629011300 12.70
20260629011400 12.70
20260629011500 12.70
20260629011600 12.70
20260629011700 12.70
20260629011800 12.70
20260629011900 12.70
20260629012000 12.70
20260629012100 12.70
20260629012200 12.70
20260629012300 12.69
20260629012400 12.68
20260629012500 12.68
20260629012600 12.69
20260629012700 12.69
20260629012800 12.69
20260629012900 12.69
20260629013000 12.69
20260629013100 12.69
20260629013200 12.69
20260629013300 12.69
20260629013400 12.69
20260629013500 12.69
20260629013600 12.69
20260629013700 12.69
20260629013800 12.69
20260629013900 12.69
20260629014000 12.69
20260629014100 12.69
20260629014200 12.69
20260629014300 12.69
20260629014400 12.69
20260629014500 12.68
20260629014600 12.68
20260629014700 12.69
20260629014800 12.69
20260629014900 12.69
20260629015000 12.69
20260629015100 12.69
20260629015200 12.70
20260629015300 12.70
20260629015400 12.70
20260629015500 12.70
20260629015600 12.70
20260629015700 12.70
20260629015800 12.69
20260629015900 12.69
20260629020000 12.69
20260629020100 12.69
20260629020200 12.69
20260629020300 12.69
20260629020400 12.69
20260629020500 12.69
20260629020600 12.70
20260629020700 12.70
20260629020800 12.70
20260629020900 12.70
20260629021000 12.70
20260629021100 12.70
20260629021200 12.70
20260629021300 12.69
20260629021400 12.69
20260629021500 12.69
20260629021600 12.69
20260629021700 12.69
20260629021800 12.69
20260629021900 12.68
20260629022000 12.68
20260629022100 12.68
20260629022200 12.69
20260629022300 12.69
20260629022400 12.69
20260629022500 12.69
20260629022600 12.69
20260629022700 12.70
20260629022800 12.70
20260629022900 12.71
20260629023000 12.72
20260629023100 12.72
20260629023200 12.72
20260629023300 12.72
20260629023400 12.73
20260629023500 12.73
20260629023600 12.72
20260629023700 12.72
20260629023800 12.70
20260629023900 12.69
20260629024000 12.68
20260629024100 12.67
20260629024200 12.67
20260629024300 12.67
20260629024400 12.67
20260629024500 12.68
20260629024600 12.69
20260629024700 12.70
20260629024800 12.70
20260629024900 12.70
20260629025000 12.71
20260629025100 12.70
20260629025200 12.70
20260629025300 12.70
20260629025400 12.69
20260629025500 12.69
20260629025600 12.70
20260629025700 12.70
20260629025800 12.70
20260629025900 12.71
20260629030000 12.71
20260629030100 12.70
20260629030200 12.70
20260629030300 12.70
20260629030400 12.68
20260629030500 12.68
20260629030600 12.67
20260629030700 12.67
20260629030800 12.68
20260629030900 12.68
20260629031000 12.69
20260629031100 12.69
20260629031200 12.70
20260629031300 12.70
20260629031400 12.70
20260629031500 12.69
20260629031600 12.69
20260629031700 12.68
20260629031800 12.68
20260629031900 12.68
20260629032000 12.68
20260629032100 12.69
20260629032200 12.69
20260629032300 12.70
20260629032400 12.70
20260629032500 12.70
20260629032600 12.70
20260629032700 12.69
20260629032800 12.69
20260629032900 12.68
20260629033000 12.68
20260629033100 12.68
20260629033200 12.68
20260629033300 12.68
20260629033400 12.68
20260629033500 12.69
20260629033600 12.69
20260629033700 12.69
20260629033800 12.69
20260629033900 12.70
20260629034000 12.70
20260629034100 12.71
20260629034200 12.71
20260629034300 12.72
20260629034400 12.73
20260629034500 12.74
20260629034600 12.74
20260629034700 12.74
20260629034800 12.72
20260629034900 12.71
20260629035000 12.69
20260629035100 12.67
20260629035200 12.67
20260629035300 12.67
20260629035400 12.67
20260629035500 12.67
20260629035600 12.67
20260629035700 12.69
20260629035800 12.69
20260629035900 12.70
20260629040000 12.70
20260629040100 12.69
20260629040200 12.68
20260629040300 12.67
20260629040400 12.67
20260629040500 12.67
20260629040600 12.67
20260629040700 12.68
20260629040800 12.69
20260629040900 12.70
20260629041000 12.70
20260629041100 12.70
20260629041200 12.71
20260629041300 12.70
20260629041400 12.70
20260629041500 12.69
20260629041600 12.68
20260629041700 12.68
20260629041800 12.69
20260629041900 12.70
20260629042000 12.71
20260629042100 12.72
20260629042200 12.72
20260629042300 12.73
20260629042400 12.72
20260629042500 12.71
20260629042600 12.71
20260629042700 12.70
20260629042800 12.70
20260629042900 12.69
20260629043000 12.69
20260629043100 12.69
20260629043200 12.70
20260629043300 12.70
20260629043400 12.70
20260629043500 12.70
20260629043600 12.70
20260629043700 12.70
20260629043800 12.69
20260629043900 12.68
20260629044000 12.67
20260629044100 12.67
20260629044200 12.67
20260629044300 12.68
20260629044400 12.69
20260629044500 12.69
20260629044600 12.69
20260629044700 12.69
20260629044800 12.69
20260629044900 12.69
20260629045000 12.69
20260629045100 12.69
20260629045200 12.69
20260629045300 12.69
20260629045400 12.70
20260629045500 12.70
20260629045600 12.72
20260629045700 12.72
20260629045800 12.72
20260629045900 12.72
20260629050000 12.71
20260629050100 12.70
20260629050200 12.70
20260629050300 12.69
20260629050400 12.68
20260629050500 12.68
20260629050600 12.68
20260629050700 12.68
20260629050800 12.69
20260629050900 12.69
20260629051000 12.69
20260629051100 12.69
20260629051200 12.69
20260629051300 12.68
20260629051400 12.69
20260629051500 12.69
20260629051600 12.69
20260629051700 12.69
20260629051800 12.69
20260629051900 12.69
20260629052000 12.70
20260629052100 12.70
20260629052200 12.71
20260629052300 12.71
20260629052400 12.71
20260629052500 12.72
20260629052600 12.72
20260629052700 12.72
20260629052800 12.72
20260629052900 12.71
20260629053000 12.70
20260629053100 12.69
20260629053200 12.69
20260629053300 12.68
20260629053400 12.68
20260629053500 12.68
20260629053600 12.68
20260629053700 12.68
20260629053800 12.68
20260629053900 12.69
20260629054000 12.70
20260629054100 12.70
20260629054200 12.70
20260629054300 12.69
20260629054400 12.69
20260629054500 12.69
20260629054600 12.69
20260629054700 12.69
20260629054800 12.69
20260629054900 12.69
20260629055000 12.69
20260629055100 12.70
20260629055200 12.70
20260629055300 12.70
20260629055400 12.70
20260629055500 12.70
20260629055600 12.69
20260629055700 12.69
20260629055800 12.68
20260629055900 12.68
20260629060000 12.69
20260629060100 12.69
20260629060200 12.70
20260629060300 12.70
20260629060400 12.70
20260629060500 12.70
20260629060600 12.70
20260629060700 12.70
20260629060800 12.69
20260629060900 12.69
20260629061000 12.68
20260629061100 12.68
20260629061200 12.68
20260629061300 12.68
20260629061400 12.68
20260629061500 12.69
20260629061600 12.69
20260629061700 12.69
20260629061800 12.69
20260629061900 12.69
20260629062000 12.69
20260629062100 12.69
20260629062200 12.69
20260629062300 12.70
20260629062400 12.70
20260629062500 12.71
20260629062600 12.71
20260629062700 12.71
20260629062800 12.71
20260629062900 12.70
20260629063000 12.70
20260629063100 12.70
20260629063200 12.69
20260629063300 12.68
20260629063400 12.68
20260629063500 12.68
20260629063600 12.69
20260629063700 12.69
20260629063800 12.69
20260629063900 12.69
20260629064000 12.69
20260629064100 12.69
20260629064200 12.69
20260629064300 12.68
20260629064400 12.68
20260629064500 12.68
20260629064600 12.68
20260629064700 12.68
20260629064800 12.68
20260629064900 12.68
20260629065000 12.69
20260629065100 12.69
20260629065200 12.69
20260629065300 12.69
20260629065400 12.69
20260629065500 12.69
20260629065600 12.69
20260629065700 12.70
20260629065800 12.70
20260629065900 12.70
20260629070000 12.70
20260629070100 12.70
20260629070200 12.71
20260629070300 12.71
20260629070400 12.71
20260629070500 12.70
20260629070600 12.70
20260629070700 12.70
20260629070800 12.70
20260629070900 12.70
20260629071000 12.70
20260629071100 12.70
20260629071200 12.71
20260629071300 12.72
20260629071400 12.72
20260629071500 12.72
20260629071600 12.73
20260629071700 12.73
20260629071800 12.73
20260629071900 12.73
20260629072000 12.71
20260629072100 12.71
20260629072200 12.71
20260629072300 12.71
20260629072400 12.71
20260629072500 12.70
20260629072600 12.70
20260629072700 12.69
20260629072800 12.68
20260629072900 12.67
20260629073000 12.67
20260629073100 12.67
20260629073200 12.67
20260629073300 12.68
20260629073400 12.70
20260629073500 12.71
20260629073600 12.73
20260629073700 12.74
20260629073800 12.74
20260629073900 12.73
20260629074000 12.71
20260629074100 12.70
20260629074200 12.68
20260629074300 12.67
20260629074400 12.66
20260629074500 12.65
20260629074600 12.66
20260629074700 12.67
20260629074800 12.69
20260629074900 12.71
20260629075000 12.72
20260629075100 12.72
20260629075200 12.72
20260629075300 12.71
20260629075400 12.69
20260629075500 12.68
20260629075600 12.67
20260629075700 12.66
20260629075800 12.66
20260629075900 12.67
20260629080000 12.68
20260629080100 12.70
20260629080200 12.71
20260629080300 12.72
20260629080400 12.72
20260629080500 12.71
20260629080600 12.70
20260629080700 12.69
20260629080800 12.69
20260629080900 12.68
20260629081000 12.69
20260629081100 12.70
20260629081200 12.70
20260629081300 12.72
20260629081400 12.72
20260629081500 12.72
20260629081600 12.71
20260629081700 12.70
20260629081800 12.69
20260629081900 12.67
20260629082000 12.66
20260629082100 12.66
20260629082200 12.66
20260629082300 12.67
20260629082400 12.68
20260629082500 12.70
20260629082600 12.71
20260629082700 12.71
20260629082800 12.71
20260629082900 12.71
20260629083000 12.70
20260629083100 12.69
20260629083200 12.68
20260629083300 12.68
20260629083400 12.68
20260629083500 12.69
20260629083600 12.70
20260629083700 12.71
20260629083800 12.71
20260629083900 12.71
20260629084000 12.71
20260629084100 12.70
20260629084200 12.70
20260629084300 12.69
20260629084400 12.69
20260629084500 12.70
20260629084600 12.70
20260629084700 12.71
20260629084800 12.72
20260629084900 12.72
20260629085000 12.72
20260629085100 12.72
20260629085200 12.71
20260629085300 12.70
20260629085400 12.69
20260629085500 12.68
20260629085600 12.68
20260629085700 12.67
20260629085800 12.68
20260629085900 12.69
20260629090000 12.69
20260629090100 12.70
20260629090200 12.70
20260629090300 12.70
20260629090400 12.70
20260629090500 12.70
20260629090600 12.70
20260629090700 12.69
20260629090800 12.68
20260629090900 12.68
20260629091000 12.68
20260629091100 12.69
20260629091200 12.68
20260629091300 12.68
20260629091400 12.68
20260629091500 12.68
20260629091600 12.67
20260629091700 12.67
20260629091800 12.67
20260629091900 12.67
20260629092000 12.68
20260629092100 12.68
20260629092200 12.68
20260629092300 12.69
20260629092400 12.70
20260629092500 12.70
20260629092600 12.70
20260629092700 12.69
20260629092800 12.69
20260629092900 12.68
20260629093000 12.67
20260629093100 12.67
20260629093200 12.67
20260629093300 12.67
20260629093400 12.67
20260629093500 12.68
20260629093600 12.69
20260629093700 12.69
20260629093800 12.69
20260629093900 12.69
20260629094000 12.69
20260629094100 12.69
20260629094200 12.69
20260629094300 12.69
20260629094400 12.69
20260629094500 12.69
20260629094600 12.69
20260629094700 12.69
20260629094800 12.69
20260629094900 12.69
20260629095000 12.69
20260629095100 12.69
20260629095200 12.69
20260629095300 12.70
20260629095400 12.70
20260629095500 12.70
20260629095600 12.71
20260629095700 12.72
20260629095800 12.72
20260629095900 12.72
20260629100000 12.72
20260629100100 12.71
20260629100200 12.71
20260629100300 12.70
20260629100400 12.69
20260629100500 12.69
20260629100600 12.69
20260629100700 12.68
20260629100800 12.68
20260629100900 12.68
20260629101000 12.68
20260629101100 12.68
20260629101200 12.68
20260629101300 12.68
20260629101400 12.69
20260629101500 12.68
20260629101600 12.68
20260629101700 12.68
20260629101800 12.67
20260629101900 12.68
20260629102000 12.68
20260629102100 12.69
20260629102200 12.69
20260629102300 12.69
20260629102400 12.69
20260629102500 12.69
20260629102600 12.69
20260629102700 12.69
20260629102800 12.69
20260629102900 12.69
20260629103000 12.70
20260629103100 12.70
20260629103200 12.69
20260629103300 12.70
20260629103400 12.70
20260629103500 12.70
20260629103600 12.69
20260629103700 12.68
20260629103800 12.67
20260629103900 12.67
20260629104000 12.67
20260629104100 12.67
20260629104200 12.67
20260629104300 12.67
20260629104400 12.67
20260629104500 12.67
20260629104600 12.67
20260629104700 12.68
20260629104800 12.68
20260629104900 12.68
20260629105000 12.67
20260629105100 12.67
20260629105200 12.67
20260629105300 12.67
20260629105400 12.67
20260629105500 12.67
20260629105600 12.67
20260629105700 12.67
20260629105800 12.67
20260629105900 12.67
20260629110000 12.68
20260629110100 12.68
20260629110200 12.67
20260629110300 12.68
20260629110400 12.68
20260629110500 12.68
20260629110600 12.68
20260629110700 12.69
20260629110800 12.70
20260629110900 12.70
20260629111000 12.71
20260629111100 12.71
20260629111200 12.72
20260629111300 12.72
20260629111400 12.72
20260629111500 12.72
20260629111600 12.71
20260629111700 12.70
20260629111800 12.69
20260629111900 12.68
20260629112000 12.67
20260629112100 12.66
20260629112200 12.66
20260629112300 12.67
20260629112400 12.67
20260629112500 12.67
20260629112600 12.68
20260629112700 12.68
20260629112800 12.69
20260629112900 12.69
20260629113000 12.68
20260629113100 12.67
20260629113200 12.67
20260629113300 12.66
20260629113400 12.66
20260629113500 12.67
20260629113600 12.67
20260629113700 12.68
20260629113800 12.68
20260629113900 12.69
20260629114000 12.70
20260629114100 12.70
20260629114200 12.70
20260629114300 12.69
20260629114400 12.68
20260629114500 12.67
20260629114600 12.67
20260629114700 12.68
20260629114800 12.68
20260629114900 12.68
20260629115000 12.69
20260629115100 12.69
20260629115200 12.70
20260629115300 12.70
20260629115400 12.70
20260629115500 12.68
20260629115600 12.67
20260629115700 12.67
20260629115800 12.67
20260629115900 12.68
20260629120000 12.68
20260629120100 12.69
20260629120200 12.69
20260629120300 12.69
20260629120400 12.70
20260629120500 12.70
20260629120600 12.70
20260629120700 12.69
20260629120800 12.68
20260629120900 12.68
20260629121000 12.67
20260629121100 12.68
20260629121200 12.68
20260629121300 12.69
20260629121400 12.70
20260629121500 12.70
20260629121600 12.70
20260629121700 12.70
20260629121800 12.70
20260629121900 12.69
20260629122000 12.68
20260629122100 12.68
20260629122200 12.67
20260629122300 12.67
20260629122400 12.68
20260629122500 12.68
20260629122600 12.69
20260629122700 12.69
20260629122800 12.70
20260629122900 12.70
20260629123000 12.70
20260629123100 12.71
20260629123200 12.71
20260629123300 12.71
20260629123400 12.71
20260629123500 12.71
20260629123600 12.71
20260629123700 12.70
20260629123800 12.70
20260629123900 12.69
20260629124000 12.68
20260629124100 12.67
20260629124200 12.67
20260629124300 12.67
20260629124400 12.67
20260629124500 12.67
20260629124600 12.67
20260629124700 12.67
20260629124800 12.68
20260629124900 12.68
20260629125000 12.69
20260629125100 12.69
20260629125200 12.68
20260629125300 12.67
20260629125400 12.67
20260629125500 12.68
20260629125600 12.67
20260629125700 12.68
20260629125800 12.69
20260629125900 12.70
20260629130000 12.70
20260629130100 12.70
20260629130200 12.70
20260629130300 12.70
20260629130400 12.69
20260629130500 12.69
20260629130600 12.68
20260629130700 12.68
20260629130800 12.68
20260629130900 12.69
20260629131000 12.70
20260629131100 12.70
20260629131200 12.70
20260629131300 12.69
20260629131400 12.68
20260629131500 12.68
20260629131600 12.67
20260629131700 12.67
20260629131800 12.67
20260629131900 12.67
20260629132000 12.67
20260629132100 12.67
20260629132200 12.68
20260629132300 12.69
20260629132400 12.69
20260629132500 12.69
20260629132600 12.69
20260629132700 12.69
20260629132800 12.69
20260629132900 12.68
20260629133000 12.68
20260629133100 12.68
20260629133200 12.68
20260629133300 12.69
20260629133400 12.70
20260629133500 12.71
20260629133600 12.72
20260629133700 12.72
20260629133800 12.72
20260629133900 12.72
20260629134000 12.72
20260629134100 12.71
20260629134200 12.70
20260629134300 12.69
20260629134400 12.68
20260629134500 12.68
20260629134600 12.67
20260629134700 12.67
20260629134800 12.67
20260629134900 12.67
20260629135000 12.67
20260629135100 12.67
20260629135200 12.67
20260629135300 12.68
20260629135400 12.68
20260629135500 12.68
20260629135600 12.68
20260629135700 12.68
20260629135800 12.68
20260629135900 12.68
20260629140000 12.69
20260629140100 12.69
20260629140200 12.69
20260629140300 12.70
20260629140400 12.70
20260629140500 12.70
20260629140600 12.70
20260629140700 12.70
20260629140800 12.69
20260629140900 12.69
20260629141000 12.69
20260629141100 12.69
20260629141200 12.69
20260629141300 12.69
20260629141400 12.69
20260629141500 12.70
20260629141600 12.69
20260629141700 12.70
20260629141800 12.70
20260629141900 12.70
20260629142000 12.69
20260629142100 12.69
20260629142200 12.68
20260629142300 12.68
20260629142400 12.68
20260629142500 12.69
20260629142600 12.69
20260629142700 12.69
20260629142800 12.69
20260629142900 12.69
20260629143000 12.70
20260629143100 12.70
20260629143200 12.70
20260629143300 12.70
20260629143400 12.70
20260629143500 12.70
20260629143600 12.71
20260629143700 12.71
20260629143800 12.72
20260629143900 12.72
20260629144000 12.72
20260629144100 12.72
20260629144200 12.71
20260629144300 12.70
20260629144400 12.69
20260629144500 12.68
20260629144600 12.67
20260629144700 12.67
20260629144800 12.67
20260629144900 12.67
20260629145000 12.68
20260629145100 12.69
20260629145200 12.70
20260629145300 12.70
20260629145400 12.70
20260629145500 12.70
20260629145600 12.70
20260629145700 12.69
20260629145800 12.69
20260629145900 12.69
20260629150000 12.68
20260629150100 12.68
20260629150200 12.70
20260629150300 12.70
20260629150400 12.70
20260629150500 12.72
20260629150600 12.72
20260629150700 12.72
20260629150800 12.72
20260629150900 12.72
20260629151000 12.71
20260629151100 12.71
20260629151200 12.70
20260629151300 12.70
20260629151400 12.70
20260629151500 12.70
20260629151600 12.70
20260629151700 12.70
20260629151800 12.71
20260629151900 12.70
20260629152000 12.70
20260629152100 12.69
20260629152200 12.68
20260629152300 12.68
20260629152400 12.68
20260629152500 12.69
20260629152600 12.69
20260629152700 12.70
20260629152800 12.71
20260629152900 12.71
20260629153000 12.71
20260629153100 12.71
20260629153200 12.71
20260629153300 12.71
20260629153400 12.71
20260629153500 12.71
20260629153600 12.72
20260629153700 12.72
20260629153800 12.72
20260629153900 12.72
20260629154000 12.71
20260629154100 12.70
20260629154200 12.69
20260629154300 12.68
20260629154400 12.67
20260629154500 12.67
20260629154600 12.66
20260629154700 12.66
20260629154800 12.67
20260629154900 12.67
20260629155000 12.68
20260629155100 12.69
20260629155200 12.70
20260629155300 12.69
20260629155400 12.69
20260629155500 12.68
20260629155600 12.67
20260629155700 12.67
20260629155800 12.68
20260629155900 12.68
20260629160000 12.68
20260629160100 12.69
20260629160200 12.70
20260629160300 12.70
20260629160400 12.70
20260629160500 12.70
20260629160600 12.69
20260629160700 12.68
20260629160800 12.67
20260629160900 12.67
20260629161000 12.67
20260629161100 12.67
20260629161200 12.68
20260629161300 12.69
20260629161400 12.69
20260629161500 12.70
20260629161600 12.70
20260629161700 12.70
20260629161800 12.69
20260629161900 12.69
20260629162000 12.67
20260629162100 12.67
20260629162200 12.67
20260629162300 12.67
20260629162400 12.68
20260629162500 12.69
20260629162600 12.70
20260629162700 12.70
20260629162800 12.70
20260629162900 12.70
20260629163000 12.70
20260629163100 12.69
20260629163200 12.69
20260629163300 12.69
20260629163400 12.69
20260629163500 12.69
20260629163600 12.70
20260629163700 12.70
20260629163800 12.70
20260629163900 12.70
20260629164000 12.70
20260629164100 12.70
20260629164200 12.70
20260629164300 12.69
20260629164400 12.69
20260629164500 12.69
20260629164600 12.68
20260629164700 12.68
20260629164800 12.68
20260629164900 12.68
20260629165000 12.68
20260629165100 12.69
20260629165200 12.68
20260629165300 12.68
20260629165400 12.67
20260629165500 12.66
20260629165600 12.66
20260629165700 12.66
20260629165800 12.66
20260629165900 12.67
20260629170000 12.67
20260629170100 12.67
20260629170200 12.68
20260629170300 12.68
20260629170400 12.68
20260629170500 12.68
20260629170600 12.68
20260629170700 12.68
20260629170800 12.68
20260629170900 12.68
20260629171000 12.68
20260629171100 12.68
20260629171200 12.68
20260629171300 12.69
20260629171400 12.69
20260629171500 12.68
20260629171600 12.68
20260629171700 12.68
20260629171800 12.67
20260629171900 12.67
20260629172000 12.67
20260629172100 12.67
20260629172200 12.67
20260629172300 12.67
20260629172400 12.67
20260629172500 12.67
20260629172600 12.68
20260629172700 12.67
20260629172800 12.67
20260629172900 12.67
20260629173000 12.67
20260629173100 12.67
20260629173200 12.67
20260629173300 12.67
20260629173400 12.67
20260629173500 12.67
20260629173600 12.67
20260629173700 12.68
20260629173800 12.68
20260629173900 12.68
20260629174000 12.67
20260629174100 12.67
20260629174200 12.66
20260629174300 12.66
20260629174400 12.67
20260629174500 12.67
20260629174600 12.67
20260629174700 12.67
20260629174800 12.67
20260629174900 12.67
20260629175000 12.67
20260629175100 12.67
20260629175200 12.67
20260629175300 12.67
20260629175400 12.67
20260629175500 12.67
20260629175600 12.67
20260629175700 12.67
20260629175800 12.68
20260629175900 12.68
20260629180000 12.69
20260629180100 12.70
20260629180200 12.70
20260629180300 12.71
20260629180400 12.72
20260629180500 12.72
20260629180600 12.72
20260629180700 12.72
20260629180800 12.71
20260629180900 12.69
20260629181000 12.68
20260629181100 12.67
20260629181200 12.66
20260629181300 12.66
20260629181400 12.66
20260629181500 12.66
20260629181600 12.67
20260629181700 12.67
20260629181800 12.68
20260629181900 12.68
20260629182000 12.68
20260629182100 12.68
20260629182200 12.68
20260629182300 12.67
20260629182400 12.67
20260629182500 12.67
20260629182600 12.67
20260629182700 12.67
20260629182800 12.67
20260629182900 12.68
20260629183000 12.68
20260629183100 12.68
20260629183200 12.68
20260629183300 12.68
20260629183400 12.68
20260629183500 12.67
20260629183600 12.67
20260629183700 12.67
20260629183800 12.67
20260629183900 12.68
20260629184000 12.68
20260629184100 12.69
20260629184200 12.70
20260629184300 12.70
20260629184400 12.69
20260629184500 12.69
20260629184600 12.68
20260629184700 12.67
20260629184800 12.67
20260629184900 12.67
20260629185000 12.67
20260629185100 12.67
20260629185200 12.68
20260629185300 12.68
20260629185400 12.69
20260629185500 12.70
20260629185600 12.70
20260629185700 12.71
20260629185800 12.71
20260629185900 12.71
20260629190000 12.72
20260629190100 12.73
20260629190200 12.73
20260629190300 12.74
20260629190400 12.74
20260629190500 12.73
20260629190600 12.73
20260629190700 12.72
20260629190800 12.70
20260629190900 12.68
20260629191000 12.67
20260629191100 12.65
20260629191200 12.65
20260629191300 12.65
20260629191400 12.66
20260629191500 12.67
20260629191600 12.68
20260629191700 12.69
20260629191800 12.70
20260629191900 12.70
20260629192000 12.70
20260629192100 12.69
20260629192200 12.68
20260629192300 12.68
20260629192400 12.67
20260629192500 12.68
20260629192600 12.68
20260629192700 12.68
20260629192800 12.69
20260629192900 12.70
20260629193000 12.70
20260629193100 12.70
20260629193200 12.70
20260629193300 12.69
20260629193400 12.69
20260629193500 12.68
20260629193600 12.68
20260629193700 12.68
20260629193800 12.69
20260629193900 12.69
20260629194000 12.69
20260629194100 12.70
20260629194200 12.69
20260629194300 12.69
20260629194400 12.69
20260629194500 12.68
20260629194600 12.66
20260629194700 12.65
20260629194800 12.65
20260629194900 12.65
20260629195000 12.66
20260629195100 12.67
20260629195200 12.67
20260629195300 12.68
20260629195400 12.68
20260629195500 12.69
20260629195600 12.68
20260629195700 12.68
20260629195800 12.68
20260629195900 12.67
20260629200000 12.67
20260629200100 12.67
20260629200200 12.67
20260629200300 12.68
20260629200400 12.68
20260629200500 12.68
20260629200600 12.68
20260629200700 12.69
20260629200800 12.69
20260629200900 12.69
20260629201000 12.70
20260629201100 12.71
20260629201200 12.71
20260629201300 12.72
20260629201400 12.72
20260629201500 12.72
20260629201600 12.71
20260629201700 12.70
20260629201800 12.69
20260629201900 12.67
20260629202000 12.66
20260629202100 12.65
20260629202200 12.65
20260629202300 12.65
20260629202400 12.65
20260629202500 12.66
20260629202600 12.67
20260629202700 12.68
20260629202800 12.68
20260629202900 12.68
20260629203000 12.68
20260629203100 12.67
20260629203200 12.66
20260629203300 12.66
20260629203400 12.66
20260629203500 12.67
20260629203600 12.68
20260629203700 12.68
20260629203800 12.69
20260629203900 12.70
20260629204000 12.70
20260629204100 12.70
20260629204200 12.69
20260629204300 12.68
20260629204400 12.67
20260629204500 12.67
20260629204600 12.67
20260629204700 12.68
20260629204800 12.69
20260629204900 12.69
20260629205000 12.70
20260629205100 12.70
20260629205200 12.70
20260629205300 12.69
20260629205400 12.68
20260629205500 12.67
20260629205600 12.66
20260629205700 12.66
20260629205800 12.66
20260629205900 12.66
20260629210000 12.67
20260629210100 12.68
20260629210200 12.69
20260629210300 12.70
20260629210400 12.71
20260629210500 12.72
20260629210600 12.72
20260629210700 12.71
20260629210800 12.70
20260629210900 12.70
20260629211000 12.70
20260629211100 12.69
20260629211200 12.68
20260629211300 12.67
20260629211400 12.67
20260629211500 12.66
20260629211600 12.66
20260629211700 12.66
20260629211800 12.66
20260629211900 12.66
20260629212000 12.67
20260629212100 12.67
20260629212200 12.68
20260629212300 12.69
20260629212400 12.70
20260629212500 12.70
20260629212600 12.69
20260629212700 12.69
20260629212800 12.68
20260629212900 12.68
20260629213000 12.68
20260629213100 12.67
20260629213200 12.67
20260629213300 12.67
20260629213400 12.67
20260629213500 12.68
20260629213600 12.68
20260629213700 12.67
20260629213800 12.67
20260629213900 12.67
20260629214000 12.66
20260629214100 12.66
20260629214200 12.67
20260629214300 12.67
20260629214400 12.68
20260629214500 12.68
20260629214600 12.68
20260629214700 12.68
20260629214800 12.69
20260629214900 12.68
20260629215000 12.67
20260629215100 12.67
20260629215200 12.67
20260629215300 12.66
20260629215400 12.66
20260629215500 12.67
20260629215600 12.67
20260629215700 12.69
20260629215800 12.70
20260629215900 12.71
20260629220000 12.72
20260629220100 12.73
20260629220200 12.73
20260629220300 12.72
20260629220400 12.72
20260629220500 12.71
20260629220600 12.70
20260629220700 12.69
20260629220800 12.68
20260629220900 12.66
20260629221000 12.66
20260629221100 12.65
20260629221200 12.65
20260629221300 12.65
20260629221400 12.65
20260629221500 12.66
20260629221600 12.67
20260629221700 12.67
20260629221800 12.67
20260629221900 12.67
20260629222000 12.67
20260629222100 12.67
20260629222200 12.67
20260629222300 12.66
20260629222400 12.66
20260629222500 12.65
20260629222600 12.65
20260629222700 12.65
20260629222800 12.66
20260629222900 12.66
20260629223000 12.67
20260629223100 12.67
20260629223200 12.67
20260629223300 12.67
20260629223400 12.68
20260629223500 12.68
20260629223600 12.68
20260629223700 12.68
20260629223800 12.67
20260629223900 12.68
20260629224000 12.68
20260629224100 12.68
20260629224200 12.68
20260629224300 12.68
20260629224400 12.67
20260629224500 12.67
20260629224600 12.66
20260629224700 12.66
20260629224800 12.67
20260629224900 12.67
20260629225000 12.67
20260629225100 12.67
20260629225200 12.67
20260629225300 12.67
20260629225400 12.67
20260629225500 12.68
20260629225600 12.67
20260629225700 12.67
20260629225800 12.67
20260629225900 12.66
20260629230000 12.67
20260629230100 12.67
20260629230200 12.67
20260629230300 12.67
20260629230400 12.66
20260629230500 12.67
20260629230600 12.67
20260629230700 12.68
20260629230800 12.69
20260629230900 12.70
20260629231000 12.70
20260629231100 12.71
20260629231200 12.71
20260629231300 12.71
20260629231400 12.70
20260629231500 12.69
20260629231600 12.68
20260629231700 12.67
20260629231800 12.66
20260629231900 12.65
20260629232000 12.65
20260629232100 12.65
20260629232200 12.65
20260629232300 12.65
20260629232400 12.66
20260629232500 12.67
20260629232600 12.68
20260629232700 12.68
20260629232800 12.68
20260629232900 12.67
20260629233000 12.67
20260629233100 12.67
20260629233200 12.67
20260629233300 12.68
20260629233400 12.68
20260629233500 12.69
20260629233600 12.70
20260629233700 12.70
20260629233800 12.71
20260629233900 12.70
20260629234000 12.69
20260629234100 12.68
20260629234200 12.67
20260629234300 12.67
20260629234400 12.67
20260629234500 12.67
20260629234600 12.67
20260629234700 12.67
20260629234800 12.67
20260629234900 12.68
20260629235000 12.68
20260629235100 12.68
20260629235200 12.67
20260629235300 12.67
20260629235400 12.66
20260629235500 12.66
20260629235600 12.67
20260629235700 12.68
20260629235800 12.69
20260629235900 12.70
20260629240000 12.71