#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 12.75
20260628000200 12.75
20260628000300 12.75
20260628000400 12.75
20260628000500 12.75
20260628000600 12.76
20260628000700 12.75
20260628000800 12.75
20260628000900 12.75
20260628001000 12.74
20260628001100 12.74
20260628001200 12.74
20260628001300 12.74
20260628001400 12.75
20260628001500 12.75
20260628001600 12.75
20260628001700 12.76
20260628001800 12.76
20260628001900 12.77
20260628002000 12.78
20260628002100 12.79
20260628002200 12.80
20260628002300 12.80
20260628002400 12.81
20260628002500 12.81
20260628002600 12.81
20260628002700 12.80
20260628002800 12.79
20260628002900 12.78
20260628003000 12.77
20260628003100 12.75
20260628003200 12.73
20260628003300 12.73
20260628003400 12.73
20260628003500 12.74
20260628003600 12.74
20260628003700 12.74
20260628003800 12.76
20260628003900 12.76
20260628004000 12.76
20260628004100 12.76
20260628004200 12.76
20260628004300 12.75
20260628004400 12.75
20260628004500 12.74
20260628004600 12.74
20260628004700 12.74
20260628004800 12.74
20260628004900 12.74
20260628005000 12.75
20260628005100 12.76
20260628005200 12.76
20260628005300 12.76
20260628005400 12.76
20260628005500 12.76
20260628005600 12.76
20260628005700 12.75
20260628005800 12.75
20260628005900 12.76
20260628010000 12.76
20260628010100 12.76
20260628010200 12.76
20260628010300 12.76
20260628010400 12.76
20260628010500 12.76
20260628010600 12.75
20260628010700 12.74
20260628010800 12.74
20260628010900 12.73
20260628011000 12.73
20260628011100 12.73
20260628011200 12.74
20260628011300 12.75
20260628011400 12.75
20260628011500 12.76
20260628011600 12.76
20260628011700 12.76
20260628011800 12.76
20260628011900 12.76
20260628012000 12.76
20260628012100 12.77
20260628012200 12.77
20260628012300 12.77
20260628012400 12.77
20260628012500 12.78
20260628012600 12.77
20260628012700 12.78
20260628012800 12.78
20260628012900 12.78
20260628013000 12.77
20260628013100 12.76
20260628013200 12.76
20260628013300 12.75
20260628013400 12.75
20260628013500 12.75
20260628013600 12.75
20260628013700 12.75
20260628013800 12.75
20260628013900 12.75
20260628014000 12.74
20260628014100 12.74
20260628014200 12.74
20260628014300 12.73
20260628014400 12.73
20260628014500 12.73
20260628014600 12.74
20260628014700 12.74
20260628014800 12.74
20260628014900 12.74
20260628015000 12.74
20260628015100 12.74
20260628015200 12.74
20260628015300 12.74
20260628015400 12.74
20260628015500 12.74
20260628015600 12.73
20260628015700 12.73
20260628015800 12.73
20260628015900 12.73
20260628020000 12.74
20260628020100 12.74
20260628020200 12.74
20260628020300 12.74
20260628020400 12.74
20260628020500 12.74
20260628020600 12.74
20260628020700 12.74
20260628020800 12.74
20260628020900 12.74
20260628021000 12.75
20260628021100 12.75
20260628021200 12.76
20260628021300 12.76
20260628021400 12.77
20260628021500 12.77
20260628021600 12.78
20260628021700 12.78
20260628021800 12.78
20260628021900 12.77
20260628022000 12.75
20260628022100 12.75
20260628022200 12.74
20260628022300 12.74
20260628022400 12.74
20260628022500 12.75
20260628022600 12.75
20260628022700 12.75
20260628022800 12.76
20260628022900 12.76
20260628023000 12.76
20260628023100 12.76
20260628023200 12.75
20260628023300 12.74
20260628023400 12.74
20260628023500 12.73
20260628023600 12.73
20260628023700 12.73
20260628023800 12.74
20260628023900 12.74
20260628024000 12.74
20260628024100 12.75
20260628024200 12.75
20260628024300 12.75
20260628024400 12.75
20260628024500 12.75
20260628024600 12.75
20260628024700 12.74
20260628024800 12.74
20260628024900 12.75
20260628025000 12.75
20260628025100 12.76
20260628025200 12.75
20260628025300 12.75
20260628025400 12.75
20260628025500 12.75
20260628025600 12.75
20260628025700 12.74
20260628025800 12.74
20260628025900 12.73
20260628030000 12.73
20260628030100 12.73
20260628030200 12.73
20260628030300 12.74
20260628030400 12.74
20260628030500 12.74
20260628030600 12.74
20260628030700 12.74
20260628030800 12.74
20260628030900 12.74
20260628031000 12.74
20260628031100 12.73
20260628031200 12.73
20260628031300 12.74
20260628031400 12.74
20260628031500 12.74
20260628031600 12.75
20260628031700 12.74
20260628031800 12.74
20260628031900 12.74
20260628032000 12.74
20260628032100 12.74
20260628032200 12.74
20260628032300 12.74
20260628032400 12.74
20260628032500 12.74
20260628032600 12.74
20260628032700 12.74
20260628032800 12.74
20260628032900 12.75
20260628033000 12.74
20260628033100 12.73
20260628033200 12.73
20260628033300 12.73
20260628033400 12.73
20260628033500 12.73
20260628033600 12.73
20260628033700 12.73
20260628033800 12.73
20260628033900 12.73
20260628034000 12.73
20260628034100 12.74
20260628034200 12.74
20260628034300 12.74
20260628034400 12.74
20260628034500 12.73
20260628034600 12.74
20260628034700 12.74
20260628034800 12.74
20260628034900 12.75
20260628035000 12.74
20260628035100 12.74
20260628035200 12.74
20260628035300 12.74
20260628035400 12.74
20260628035500 12.74
20260628035600 12.74
20260628035700 12.74
20260628035800 12.74
20260628035900 12.74
20260628040000 12.75
20260628040100 12.75
20260628040200 12.75
20260628040300 12.75
20260628040400 12.75
20260628040500 12.75
20260628040600 12.74
20260628040700 12.74
20260628040800 12.73
20260628040900 12.73
20260628041000 12.73
20260628041100 12.73
20260628041200 12.73
20260628041300 12.73
20260628041400 12.73
20260628041500 12.73
20260628041600 12.73
20260628041700 12.74
20260628041800 12.74
20260628041900 12.74
20260628042000 12.74
20260628042100 12.74
20260628042200 12.74
20260628042300 12.74
20260628042400 12.74
20260628042500 12.74
20260628042600 12.74
20260628042700 12.73
20260628042800 12.73
20260628042900 12.73
20260628043000 12.73
20260628043100 12.72
20260628043200 12.72
20260628043300 12.72
20260628043400 12.72
20260628043500 12.72
20260628043600 12.72
20260628043700 12.72
20260628043800 12.72
20260628043900 12.72
20260628044000 12.72
20260628044100 12.72
20260628044200 12.72
20260628044300 12.72
20260628044400 12.72
20260628044500 12.72
20260628044600 12.72
20260628044700 12.72
20260628044800 12.73
20260628044900 12.74
20260628045000 12.75
20260628045100 12.76
20260628045200 12.76
20260628045300 12.77
20260628045400 12.77
20260628045500 12.77
20260628045600 12.76
20260628045700 12.75
20260628045800 12.74
20260628045900 12.73
20260628050000 12.71
20260628050100 12.70
20260628050200 12.70
20260628050300 12.70
20260628050400 12.70
20260628050500 12.71
20260628050600 12.72
20260628050700 12.72
20260628050800 12.73
20260628050900 12.73
20260628051000 12.73
20260628051100 12.73
20260628051200 12.73
20260628051300 12.73
20260628051400 12.72
20260628051500 12.72
20260628051600 12.72
20260628051700 12.72
20260628051800 12.72
20260628051900 12.73
20260628052000 12.73
20260628052100 12.73
20260628052200 12.73
20260628052300 12.72
20260628052400 12.72
20260628052500 12.72
20260628052600 12.72
20260628052700 12.72
20260628052800 12.73
20260628052900 12.73
20260628053000 12.73
20260628053100 12.74
20260628053200 12.74
20260628053300 12.74
20260628053400 12.74
20260628053500 12.73
20260628053600 12.72
20260628053700 12.72
20260628053800 12.72
20260628053900 12.72
20260628054000 12.72
20260628054100 12.72
20260628054200 12.73
20260628054300 12.73
20260628054400 12.74
20260628054500 12.74
20260628054600 12.74
20260628054700 12.74
20260628054800 12.74
20260628054900 12.74
20260628055000 12.73
20260628055100 12.73
20260628055200 12.73
20260628055300 12.73
20260628055400 12.73
20260628055500 12.73
20260628055600 12.73
20260628055700 12.73
20260628055800 12.73
20260628055900 12.73
20260628060000 12.73
20260628060100 12.73
20260628060200 12.73
20260628060300 12.73
20260628060400 12.74
20260628060500 12.74
20260628060600 12.74
20260628060700 12.75
20260628060800 12.75
20260628060900 12.75
20260628061000 12.74
20260628061100 12.73
20260628061200 12.73
20260628061300 12.73
20260628061400 12.73
20260628061500 12.73
20260628061600 12.73
20260628061700 12.72
20260628061800 12.72
20260628061900 12.72
20260628062000 12.72
20260628062100 12.73
20260628062200 12.72
20260628062300 12.72
20260628062400 12.71
20260628062500 12.71
20260628062600 12.71
20260628062700 12.71
20260628062800 12.71
20260628062900 12.72
20260628063000 12.72
20260628063100 12.72
20260628063200 12.72
20260628063300 12.72
20260628063400 12.72
20260628063500 12.72
20260628063600 12.72
20260628063700 12.72
20260628063800 12.72
20260628063900 12.73
20260628064000 12.73
20260628064100 12.73
20260628064200 12.73
20260628064300 12.73
20260628064400 12.73
20260628064500 12.72
20260628064600 12.72
20260628064700 12.72
20260628064800 12.72
20260628064900 12.72
20260628065000 12.72
20260628065100 12.73
20260628065200 12.74
20260628065300 12.75
20260628065400 12.76
20260628065500 12.76
20260628065600 12.76
20260628065700 12.76
20260628065800 12.76
20260628065900 12.74
20260628070000 12.73
20260628070100 12.72
20260628070200 12.71
20260628070300 12.70
20260628070400 12.70
20260628070500 12.71
20260628070600 12.72
20260628070700 12.72
20260628070800 12.73
20260628070900 12.73
20260628071000 12.73
20260628071100 12.73
20260628071200 12.73
20260628071300 12.73
20260628071400 12.73
20260628071500 12.73
20260628071600 12.73
20260628071700 12.73
20260628071800 12.74
20260628071900 12.74
20260628072000 12.74
20260628072100 12.74
20260628072200 12.74
20260628072300 12.74
20260628072400 12.73
20260628072500 12.73
20260628072600 12.73
20260628072700 12.72
20260628072800 12.72
20260628072900 12.73
20260628073000 12.74
20260628073100 12.74
20260628073200 12.75
20260628073300 12.75
20260628073400 12.75
20260628073500 12.74
20260628073600 12.74
20260628073700 12.73
20260628073800 12.73
20260628073900 12.72
20260628074000 12.72
20260628074100 12.72
20260628074200 12.73
20260628074300 12.73
20260628074400 12.74
20260628074500 12.74
20260628074600 12.74
20260628074700 12.74
20260628074800 12.74
20260628074900 12.74
20260628075000 12.73
20260628075100 12.73
20260628075200 12.73
20260628075300 12.73
20260628075400 12.73
20260628075500 12.73
20260628075600 12.73
20260628075700 12.73
20260628075800 12.72
20260628075900 12.72
20260628080000 12.72
20260628080100 12.72
20260628080200 12.72
20260628080300 12.73
20260628080400 12.73
20260628080500 12.74
20260628080600 12.75
20260628080700 12.76
20260628080800 12.76
20260628080900 12.76
20260628081000 12.76
20260628081100 12.76
20260628081200 12.76
20260628081300 12.75
20260628081400 12.75
20260628081500 12.75
20260628081600 12.74
20260628081700 12.74
20260628081800 12.74
20260628081900 12.74
20260628082000 12.74
20260628082100 12.74
20260628082200 12.75
20260628082300 12.74
20260628082400 12.73
20260628082500 12.72
20260628082600 12.72
20260628082700 12.73
20260628082800 12.73
20260628082900 12.74
20260628083000 12.74
20260628083100 12.74
20260628083200 12.74
20260628083300 12.74
20260628083400 12.74
20260628083500 12.74
20260628083600 12.73
20260628083700 12.73
20260628083800 12.73
20260628083900 12.73
20260628084000 12.74
20260628084100 12.74
20260628084200 12.74
20260628084300 12.74
20260628084400 12.74
20260628084500 12.74
20260628084600 12.75
20260628084700 12.74
20260628084800 12.74
20260628084900 12.73
20260628085000 12.73
20260628085100 12.72
20260628085200 12.73
20260628085300 12.73
20260628085400 12.73
20260628085500 12.75
20260628085600 12.75
20260628085700 12.76
20260628085800 12.77
20260628085900 12.77
20260628090000 12.77
20260628090100 12.77
20260628090200 12.76
20260628090300 12.75
20260628090400 12.74
20260628090500 12.74
20260628090600 12.73
20260628090700 12.72
20260628090800 12.71
20260628090900 12.71
20260628091000 12.72
20260628091100 12.73
20260628091200 12.73
20260628091300 12.73
20260628091400 12.74
20260628091500 12.74
20260628091600 12.74
20260628091700 12.74
20260628091800 12.74
20260628091900 12.74
20260628092000 12.73
20260628092100 12.73
20260628092200 12.73
20260628092300 12.74
20260628092400 12.75
20260628092500 12.75
20260628092600 12.75
20260628092700 12.75
20260628092800 12.74
20260628092900 12.74
20260628093000 12.74
20260628093100 12.74
20260628093200 12.75
20260628093300 12.74
20260628093400 12.74
20260628093500 12.75
20260628093600 12.76
20260628093700 12.76
20260628093800 12.76
20260628093900 12.76
20260628094000 12.75
20260628094100 12.74
20260628094200 12.73
20260628094300 12.73
20260628094400 12.73
20260628094500 12.73
20260628094600 12.73
20260628094700 12.73
20260628094800 12.73
20260628094900 12.73
20260628095000 12.73
20260628095100 12.73
20260628095200 12.73
20260628095300 12.73
20260628095400 12.73
20260628095500 12.73
20260628095600 12.73
20260628095700 12.73
20260628095800 12.73
20260628095900 12.73
20260628100000 12.73
20260628100100 12.73
20260628100200 12.73
20260628100300 12.73
20260628100400 12.73
20260628100500 12.73
20260628100600 12.72
20260628100700 12.73
20260628100800 12.73
20260628100900 12.74
20260628101000 12.74
20260628101100 12.75
20260628101200 12.75
20260628101300 12.75
20260628101400 12.75
20260628101500 12.76
20260628101600 12.77
20260628101700 12.77
20260628101800 12.77
20260628101900 12.78
20260628102000 12.78
20260628102100 12.77
20260628102200 12.77
20260628102300 12.76
20260628102400 12.75
20260628102500 12.73
20260628102600 12.72
20260628102700 12.71
20260628102800 12.71
20260628102900 12.71
20260628103000 12.72
20260628103100 12.72
20260628103200 12.72
20260628103300 12.73
20260628103400 12.74
20260628103500 12.74
20260628103600 12.73
20260628103700 12.73
20260628103800 12.72
20260628103900 12.72
20260628104000 12.72
20260628104100 12.73
20260628104200 12.74
20260628104300 12.75
20260628104400 12.75
20260628104500 12.76
20260628104600 12.76
20260628104700 12.76
20260628104800 12.76
20260628104900 12.75
20260628105000 12.74
20260628105100 12.74
20260628105200 12.74
20260628105300 12.74
20260628105400 12.74
20260628105500 12.75
20260628105600 12.75
20260628105700 12.75
20260628105800 12.75
20260628105900 12.75
20260628110000 12.74
20260628110100 12.74
20260628110200 12.73
20260628110300 12.73
20260628110400 12.74
20260628110500 12.74
20260628110600 12.74
20260628110700 12.74
20260628110800 12.75
20260628110900 12.75
20260628111000 12.76
20260628111100 12.76
20260628111200 12.76
20260628111300 12.76
20260628111400 12.76
20260628111500 12.76
20260628111600 12.76
20260628111700 12.77
20260628111800 12.77
20260628111900 12.76
20260628112000 12.76
20260628112100 12.75
20260628112200 12.73
20260628112300 12.73
20260628112400 12.72
20260628112500 12.72
20260628112600 12.72
20260628112700 12.72
20260628112800 12.72
20260628112900 12.73
20260628113000 12.74
20260628113100 12.74
20260628113200 12.74
20260628113300 12.73
20260628113400 12.74
20260628113500 12.73
20260628113600 12.73
20260628113700 12.73
20260628113800 12.73
20260628113900 12.74
20260628114000 12.74
20260628114100 12.75
20260628114200 12.75
20260628114300 12.75
20260628114400 12.75
20260628114500 12.75
20260628114600 12.74
20260628114700 12.74
20260628114800 12.74
20260628114900 12.74
20260628115000 12.74
20260628115100 12.74
20260628115200 12.75
20260628115300 12.75
20260628115400 12.76
20260628115500 12.76
20260628115600 12.76
20260628115700 12.75
20260628115800 12.75
20260628115900 12.74
20260628120000 12.75
20260628120100 12.76
20260628120200 12.76
20260628120300 12.77
20260628120400 12.78
20260628120500 12.78
20260628120600 12.78
20260628120700 12.78
20260628120800 12.77
20260628120900 12.76
20260628121000 12.74
20260628121100 12.73
20260628121200 12.72
20260628121300 12.72
20260628121400 12.72
20260628121500 12.72
20260628121600 12.73
20260628121700 12.73
20260628121800 12.73
20260628121900 12.74
20260628122000 12.74
20260628122100 12.73
20260628122200 12.72
20260628122300 12.72
20260628122400 12.72
20260628122500 12.73
20260628122600 12.73
20260628122700 12.74
20260628122800 12.75
20260628122900 12.75
20260628123000 12.75
20260628123100 12.75
20260628123200 12.74
20260628123300 12.74
20260628123400 12.73
20260628123500 12.72
20260628123600 12.72
20260628123700 12.73
20260628123800 12.74
20260628123900 12.74
20260628124000 12.75
20260628124100 12.76
20260628124200 12.76
20260628124300 12.76
20260628124400 12.75
20260628124500 12.74
20260628124600 12.73
20260628124700 12.72
20260628124800 12.72
20260628124900 12.72
20260628125000 12.73
20260628125100 12.73
20260628125200 12.74
20260628125300 12.74
20260628125400 12.74
20260628125500 12.75
20260628125600 12.75
20260628125700 12.74
20260628125800 12.74
20260628125900 12.74
20260628130000 12.74
20260628130100 12.74
20260628130200 12.74
20260628130300 12.75
20260628130400 12.76
20260628130500 12.75
20260628130600 12.75
20260628130700 12.74
20260628130800 12.74
20260628130900 12.73
20260628131000 12.73
20260628131100 12.73
20260628131200 12.72
20260628131300 12.73
20260628131400 12.73
20260628131500 12.74
20260628131600 12.74
20260628131700 12.74
20260628131800 12.73
20260628131900 12.73
20260628132000 12.72
20260628132100 12.72
20260628132200 12.72
20260628132300 12.72
20260628132400 12.73
20260628132500 12.74
20260628132600 12.75
20260628132700 12.75
20260628132800 12.76
20260628132900 12.76
20260628133000 12.77
20260628133100 12.76
20260628133200 12.76
20260628133300 12.74
20260628133400 12.73
20260628133500 12.72
20260628133600 12.71
20260628133700 12.71
20260628133800 12.72
20260628133900 12.72
20260628134000 12.72
20260628134100 12.73
20260628134200 12.73
20260628134300 12.74
20260628134400 12.74
20260628134500 12.73
20260628134600 12.73
20260628134700 12.72
20260628134800 12.72
20260628134900 12.73
20260628135000 12.73
20260628135100 12.74
20260628135200 12.74
20260628135300 12.74
20260628135400 12.73
20260628135500 12.73
20260628135600 12.73
20260628135700 12.73
20260628135800 12.72
20260628135900 12.72
20260628140000 12.72
20260628140100 12.72
20260628140200 12.72
20260628140300 12.73
20260628140400 12.73
20260628140500 12.74
20260628140600 12.74
20260628140700 12.74
20260628140800 12.73
20260628140900 12.73
20260628141000 12.72
20260628141100 12.72
20260628141200 12.72
20260628141300 12.72
20260628141400 12.73
20260628141500 12.74
20260628141600 12.74
20260628141700 12.74
20260628141800 12.75
20260628141900 12.75
20260628142000 12.75
20260628142100 12.74
20260628142200 12.74
20260628142300 12.74
20260628142400 12.74
20260628142500 12.74
20260628142600 12.74
20260628142700 12.73
20260628142800 12.73
20260628142900 12.73
20260628143000 12.73
20260628143100 12.72
20260628143200 12.73
20260628143300 12.73
20260628143400 12.73
20260628143500 12.74
20260628143600 12.75
20260628143700 12.76
20260628143800 12.77
20260628143900 12.78
20260628144000 12.77
20260628144100 12.76
20260628144200 12.75
20260628144300 12.74
20260628144400 12.73
20260628144500 12.72
20260628144600 12.72
20260628144700 12.72
20260628144800 12.72
20260628144900 12.72
20260628145000 12.74
20260628145100 12.74
20260628145200 12.74
20260628145300 12.74
20260628145400 12.73
20260628145500 12.72
20260628145600 12.71
20260628145700 12.71
20260628145800 12.71
20260628145900 12.71
20260628150000 12.72
20260628150100 12.72
20260628150200 12.72
20260628150300 12.73
20260628150400 12.73
20260628150500 12.73
20260628150600 12.73
20260628150700 12.72
20260628150800 12.72
20260628150900 12.72
20260628151000 12.73
20260628151100 12.73
20260628151200 12.74
20260628151300 12.74
20260628151400 12.75
20260628151500 12.75
20260628151600 12.75
20260628151700 12.74
20260628151800 12.73
20260628151900 12.72
20260628152000 12.72
20260628152100 12.72
20260628152200 12.72
20260628152300 12.72
20260628152400 12.73
20260628152500 12.74
20260628152600 12.74
20260628152700 12.74
20260628152800 12.75
20260628152900 12.76
20260628153000 12.76
20260628153100 12.76
20260628153200 12.76
20260628153300 12.76
20260628153400 12.77
20260628153500 12.78
20260628153600 12.78
20260628153700 12.77
20260628153800 12.76
20260628153900 12.74
20260628154000 12.73
20260628154100 12.72
20260628154200 12.71
20260628154300 12.71
20260628154400 12.71
20260628154500 12.72
20260628154600 12.73
20260628154700 12.74
20260628154800 12.75
20260628154900 12.76
20260628155000 12.75
20260628155100 12.74
20260628155200 12.74
20260628155300 12.72
20260628155400 12.72
20260628155500 12.72
20260628155600 12.71
20260628155700 12.71
20260628155800 12.72
20260628155900 12.72
20260628160000 12.73
20260628160100 12.74
20260628160200 12.74
20260628160300 12.74
20260628160400 12.74
20260628160500 12.73
20260628160600 12.73
20260628160700 12.73
20260628160800 12.73
20260628160900 12.74
20260628161000 12.74
20260628161100 12.73
20260628161200 12.73
20260628161300 12.73
20260628161400 12.73
20260628161500 12.72
20260628161600 12.72
20260628161700 12.71
20260628161800 12.70
20260628161900 12.70
20260628162000 12.71
20260628162100 12.72
20260628162200 12.73
20260628162300 12.73
20260628162400 12.74
20260628162500 12.74
20260628162600 12.74
20260628162700 12.74
20260628162800 12.73
20260628162900 12.73
20260628163000 12.73
20260628163100 12.74
20260628163200 12.74
20260628163300 12.76
20260628163400 12.76
20260628163500 12.76
20260628163600 12.76
20260628163700 12.75
20260628163800 12.74
20260628163900 12.73
20260628164000 12.72
20260628164100 12.70
20260628164200 12.70
20260628164300 12.70
20260628164400 12.71
20260628164500 12.73
20260628164600 12.74
20260628164700 12.75
20260628164800 12.76
20260628164900 12.76
20260628165000 12.76
20260628165100 12.76
20260628165200 12.75
20260628165300 12.74
20260628165400 12.74
20260628165500 12.74
20260628165600 12.74
20260628165700 12.74
20260628165800 12.75
20260628165900 12.76
20260628170000 12.76
20260628170100 12.75
20260628170200 12.74
20260628170300 12.73
20260628170400 12.72
20260628170500 12.72
20260628170600 12.72
20260628170700 12.72
20260628170800 12.73
20260628170900 12.73
20260628171000 12.74
20260628171100 12.75
20260628171200 12.76
20260628171300 12.76
20260628171400 12.75
20260628171500 12.74
20260628171600 12.74
20260628171700 12.73
20260628171800 12.73
20260628171900 12.73
20260628172000 12.73
20260628172100 12.73
20260628172200 12.73
20260628172300 12.74
20260628172400 12.74
20260628172500 12.73
20260628172600 12.73
20260628172700 12.72
20260628172800 12.71
20260628172900 12.70
20260628173000 12.71
20260628173100 12.71
20260628173200 12.71
20260628173300 12.71
20260628173400 12.71
20260628173500 12.71
20260628173600 12.72
20260628173700 12.72
20260628173800 12.73
20260628173900 12.74
20260628174000 12.74
20260628174100 12.74
20260628174200 12.74
20260628174300 12.75
20260628174400 12.76
20260628174500 12.76
20260628174600 12.75
20260628174700 12.74
20260628174800 12.72
20260628174900 12.72
20260628175000 12.71
20260628175100 12.70
20260628175200 12.70
20260628175300 12.71
20260628175400 12.71
20260628175500 12.72
20260628175600 12.73
20260628175700 12.74
20260628175800 12.74
20260628175900 12.73
20260628180000 12.73
20260628180100 12.73
20260628180200 12.72
20260628180300 12.72
20260628180400 12.72
20260628180500 12.72
20260628180600 12.72
20260628180700 12.73
20260628180800 12.73
20260628180900 12.73
20260628181000 12.73
20260628181100 12.72
20260628181200 12.71
20260628181300 12.71
20260628181400 12.71
20260628181500 12.71
20260628181600 12.71
20260628181700 12.72
20260628181800 12.72
20260628181900 12.72
20260628182000 12.73
20260628182100 12.73
20260628182200 12.73
20260628182300 12.72
20260628182400 12.72
20260628182500 12.71
20260628182600 12.71
20260628182700 12.71
20260628182800 12.72
20260628182900 12.72
20260628183000 12.73
20260628183100 12.73
20260628183200 12.74
20260628183300 12.74
20260628183400 12.74
20260628183500 12.74
20260628183600 12.74
20260628183700 12.74
20260628183800 12.73
20260628183900 12.73
20260628184000 12.72
20260628184100 12.72
20260628184200 12.72
20260628184300 12.72
20260628184400 12.72
20260628184500 12.72
20260628184600 12.71
20260628184700 12.71
20260628184800 12.70
20260628184900 12.71
20260628185000 12.72
20260628185100 12.72
20260628185200 12.72
20260628185300 12.72
20260628185400 12.72
20260628185500 12.72
20260628185600 12.73
20260628185700 12.73
20260628185800 12.73
20260628185900 12.72
20260628190000 12.72
20260628190100 12.72
20260628190200 12.73
20260628190300 12.74
20260628190400 12.75
20260628190500 12.76
20260628190600 12.76
20260628190700 12.76
20260628190800 12.76
20260628190900 12.76
20260628191000 12.75
20260628191100 12.74
20260628191200 12.73
20260628191300 12.72
20260628191400 12.71
20260628191500 12.71
20260628191600 12.72
20260628191700 12.72
20260628191800 12.72
20260628191900 12.72
20260628192000 12.72
20260628192100 12.72
20260628192200 12.72
20260628192300 12.71
20260628192400 12.71
20260628192500 12.70
20260628192600 12.70
20260628192700 12.70
20260628192800 12.71
20260628192900 12.72
20260628193000 12.72
20260628193100 12.72
20260628193200 12.72
20260628193300 12.72
20260628193400 12.72
20260628193500 12.71
20260628193600 12.70
20260628193700 12.70
20260628193800 12.70
20260628193900 12.70
20260628194000 12.71
20260628194100 12.72
20260628194200 12.72
20260628194300 12.73
20260628194400 12.74
20260628194500 12.74
20260628194600 12.73
20260628194700 12.72
20260628194800 12.72
20260628194900 12.71
20260628195000 12.70
20260628195100 12.70
20260628195200 12.70
20260628195300 12.70
20260628195400 12.70
20260628195500 12.70
20260628195600 12.71
20260628195700 12.71
20260628195800 12.71
20260628195900 12.71
20260628200000 12.71
20260628200100 12.70
20260628200200 12.71
20260628200300 12.71
20260628200400 12.71
20260628200500 12.72
20260628200600 12.72
20260628200700 12.71
20260628200800 12.72
20260628200900 12.71
20260628201000 12.71
20260628201100 12.70
20260628201200 12.71
20260628201300 12.70
20260628201400 12.70
20260628201500 12.71
20260628201600 12.71
20260628201700 12.72
20260628201800 12.72
20260628201900 12.72
20260628202000 12.72
20260628202100 12.72
20260628202200 12.72
20260628202300 12.72
20260628202400 12.71
20260628202500 12.71
20260628202600 12.71
20260628202700 12.71
20260628202800 12.71
20260628202900 12.71
20260628203000 12.71
20260628203100 12.71
20260628203200 12.71
20260628203300 12.71
20260628203400 12.71
20260628203500 12.71
20260628203600 12.71
20260628203700 12.71
20260628203800 12.72
20260628203900 12.72
20260628204000 12.71
20260628204100 12.71
20260628204200 12.71
20260628204300 12.71
20260628204400 12.71
20260628204500 12.71
20260628204600 12.71
20260628204700 12.71
20260628204800 12.72
20260628204900 12.72
20260628205000 12.73
20260628205100 12.74
20260628205200 12.75
20260628205300 12.76
20260628205400 12.76
20260628205500 12.76
20260628205600 12.76
20260628205700 12.76
20260628205800 12.74
20260628205900 12.73
20260628210000 12.72
20260628210100 12.70
20260628210200 12.69
20260628210300 12.69
20260628210400 12.68
20260628210500 12.68
20260628210600 12.69
20260628210700 12.70
20260628210800 12.70
20260628210900 12.71
20260628211000 12.71
20260628211100 12.71
20260628211200 12.71
20260628211300 12.72
20260628211400 12.71
20260628211500 12.71
20260628211600 12.71
20260628211700 12.71
20260628211800 12.70
20260628211900 12.71
20260628212000 12.71
20260628212100 12.71
20260628212200 12.71
20260628212300 12.70
20260628212400 12.70
20260628212500 12.70
20260628212600 12.70
20260628212700 12.70
20260628212800 12.70
20260628212900 12.71
20260628213000 12.71
20260628213100 12.72
20260628213200 12.72
20260628213300 12.72
20260628213400 12.72
20260628213500 12.71
20260628213600 12.70
20260628213700 12.70
20260628213800 12.69
20260628213900 12.69
20260628214000 12.69
20260628214100 12.70
20260628214200 12.70
20260628214300 12.71
20260628214400 12.72
20260628214500 12.72
20260628214600 12.72
20260628214700 12.72
20260628214800 12.72
20260628214900 12.71
20260628215000 12.70
20260628215100 12.70
20260628215200 12.70
20260628215300 12.70
20260628215400 12.70
20260628215500 12.70
20260628215600 12.70
20260628215700 12.70
20260628215800 12.70
20260628215900 12.70
20260628220000 12.70
20260628220100 12.70
20260628220200 12.70
20260628220300 12.70
20260628220400 12.70
20260628220500 12.70
20260628220600 12.71
20260628220700 12.71
20260628220800 12.71
20260628220900 12.71
20260628221000 12.71
20260628221100 12.70
20260628221200 12.70
20260628221300 12.70
20260628221400 12.69
20260628221500 12.69
20260628221600 12.69
20260628221700 12.70
20260628221800 12.70
20260628221900 12.71
20260628222000 12.71
20260628222100 12.71
20260628222200 12.71
20260628222300 12.71
20260628222400 12.70
20260628222500 12.70
20260628222600 12.70
20260628222700 12.70
20260628222800 12.70
20260628222900 12.70
20260628223000 12.70
20260628223100 12.70
20260628223200 12.70
20260628223300 12.70
20260628223400 12.70
20260628223500 12.70
20260628223600 12.70
20260628223700 12.69
20260628223800 12.70
20260628223900 12.70
20260628224000 12.70
20260628224100 12.71
20260628224200 12.71
20260628224300 12.71
20260628224400 12.71
20260628224500 12.71
20260628224600 12.71
20260628224700 12.71
20260628224800 12.71
20260628224900 12.71
20260628225000 12.71
20260628225100 12.71
20260628225200 12.72
20260628225300 12.73
20260628225400 12.74
20260628225500 12.74
20260628225600 12.74
20260628225700 12.74
20260628225800 12.74
20260628225900 12.73
20260628230000 12.72
20260628230100 12.72
20260628230200 12.71
20260628230300 12.70
20260628230400 12.69
20260628230500 12.68
20260628230600 12.67
20260628230700 12.68
20260628230800 12.69
20260628230900 12.70
20260628231000 12.70
20260628231100 12.70
20260628231200 12.70
20260628231300 12.71
20260628231400 12.71
20260628231500 12.71
20260628231600 12.71
20260628231700 12.70
20260628231800 12.70
20260628231900 12.70
20260628232000 12.70
20260628232100 12.70
20260628232200 12.70
20260628232300 12.71
20260628232400 12.70
20260628232500 12.70
20260628232600 12.70
20260628232700 12.70
20260628232800 12.70
20260628232900 12.70
20260628233000 12.70
20260628233100 12.70
20260628233200 12.71
20260628233300 12.72
20260628233400 12.72
20260628233500 12.72
20260628233600 12.72
20260628233700 12.72
20260628233800 12.71
20260628233900 12.71
20260628234000 12.70
20260628234100 12.70
20260628234200 12.70
20260628234300 12.70
20260628234400 12.70
20260628234500 12.71
20260628234600 12.72
20260628234700 12.72
20260628234800 12.73
20260628234900 12.73
20260628235000 12.73
20260628235100 12.72
20260628235200 12.72
20260628235300 12.72
20260628235400 12.71
20260628235500 12.71
20260628235600 12.70
20260628235700 12.70
20260628235800 12.70
20260628235900 12.70
20260628240000 12.69