#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 12.82
20260627000200 12.83
20260627000300 12.83
20260627000400 12.83
20260627000500 12.83
20260627000600 12.83
20260627000700 12.83
20260627000800 12.82
20260627000900 12.82
20260627001000 12.82
20260627001100 12.82
20260627001200 12.82
20260627001300 12.82
20260627001400 12.82
20260627001500 12.83
20260627001600 12.83
20260627001700 12.83
20260627001800 12.83
20260627001900 12.83
20260627002000 12.83
20260627002100 12.82
20260627002200 12.82
20260627002300 12.82
20260627002400 12.82
20260627002500 12.82
20260627002600 12.83
20260627002700 12.83
20260627002800 12.83
20260627002900 12.83
20260627003000 12.83
20260627003100 12.82
20260627003200 12.82
20260627003300 12.82
20260627003400 12.82
20260627003500 12.82
20260627003600 12.83
20260627003700 12.83
20260627003800 12.83
20260627003900 12.83
20260627004000 12.83
20260627004100 12.83
20260627004200 12.83
20260627004300 12.83
20260627004400 12.82
20260627004500 12.82
20260627004600 12.82
20260627004700 12.82
20260627004800 12.82
20260627004900 12.82
20260627005000 12.82
20260627005100 12.83
20260627005200 12.83
20260627005300 12.83
20260627005400 12.83
20260627005500 12.82
20260627005600 12.82
20260627005700 12.82
20260627005800 12.82
20260627005900 12.82
20260627010000 12.82
20260627010100 12.82
20260627010200 12.82
20260627010300 12.82
20260627010400 12.82
20260627010500 12.82
20260627010600 12.82
20260627010700 12.82
20260627010800 12.81
20260627010900 12.81
20260627011000 12.82
20260627011100 12.82
20260627011200 12.82
20260627011300 12.83
20260627011400 12.83
20260627011500 12.83
20260627011600 12.83
20260627011700 12.82
20260627011800 12.82
20260627011900 12.82
20260627012000 12.81
20260627012100 12.81
20260627012200 12.81
20260627012300 12.81
20260627012400 12.81
20260627012500 12.82
20260627012600 12.82
20260627012700 12.82
20260627012800 12.82
20260627012900 12.82
20260627013000 12.82
20260627013100 12.82
20260627013200 12.82
20260627013300 12.82
20260627013400 12.82
20260627013500 12.82
20260627013600 12.83
20260627013700 12.83
20260627013800 12.83
20260627013900 12.83
20260627014000 12.82
20260627014100 12.82
20260627014200 12.82
20260627014300 12.82
20260627014400 12.82
20260627014500 12.82
20260627014600 12.82
20260627014700 12.83
20260627014800 12.83
20260627014900 12.83
20260627015000 12.83
20260627015100 12.83
20260627015200 12.82
20260627015300 12.82
20260627015400 12.82
20260627015500 12.82
20260627015600 12.82
20260627015700 12.82
20260627015800 12.82
20260627015900 12.83
20260627020000 12.83
20260627020100 12.83
20260627020200 12.83
20260627020300 12.82
20260627020400 12.82
20260627020500 12.82
20260627020600 12.82
20260627020700 12.81
20260627020800 12.81
20260627020900 12.82
20260627021000 12.82
20260627021100 12.82
20260627021200 12.82
20260627021300 12.82
20260627021400 12.81
20260627021500 12.81
20260627021600 12.81
20260627021700 12.81
20260627021800 12.81
20260627021900 12.81
20260627022000 12.81
20260627022100 12.81
20260627022200 12.82
20260627022300 12.82
20260627022400 12.82
20260627022500 12.82
20260627022600 12.82
20260627022700 12.81
20260627022800 12.81
20260627022900 12.81
20260627023000 12.81
20260627023100 12.81
20260627023200 12.81
20260627023300 12.81
20260627023400 12.82
20260627023500 12.82
20260627023600 12.82
20260627023700 12.82
20260627023800 12.82
20260627023900 12.81
20260627024000 12.82
20260627024100 12.82
20260627024200 12.82
20260627024300 12.82
20260627024400 12.81
20260627024500 12.81
20260627024600 12.81
20260627024700 12.81
20260627024800 12.81
20260627024900 12.81
20260627025000 12.81
20260627025100 12.80
20260627025200 12.81
20260627025300 12.81
20260627025400 12.81
20260627025500 12.81
20260627025600 12.81
20260627025700 12.81
20260627025800 12.81
20260627025900 12.81
20260627030000 12.81
20260627030100 12.81
20260627030200 12.81
20260627030300 12.81
20260627030400 12.81
20260627030500 12.81
20260627030600 12.81
20260627030700 12.81
20260627030800 12.82
20260627030900 12.82
20260627031000 12.83
20260627031100 12.84
20260627031200 12.84
20260627031300 12.85
20260627031400 12.85
20260627031500 12.85
20260627031600 12.84
20260627031700 12.83
20260627031800 12.83
20260627031900 12.82
20260627032000 12.81
20260627032100 12.80
20260627032200 12.79
20260627032300 12.80
20260627032400 12.80
20260627032500 12.80
20260627032600 12.81
20260627032700 12.82
20260627032800 12.82
20260627032900 12.82
20260627033000 12.82
20260627033100 12.82
20260627033200 12.82
20260627033300 12.81
20260627033400 12.81
20260627033500 12.81
20260627033600 12.81
20260627033700 12.81
20260627033800 12.82
20260627033900 12.82
20260627034000 12.82
20260627034100 12.82
20260627034200 12.83
20260627034300 12.82
20260627034400 12.82
20260627034500 12.82
20260627034600 12.82
20260627034700 12.83
20260627034800 12.84
20260627034900 12.84
20260627035000 12.85
20260627035100 12.85
20260627035200 12.85
20260627035300 12.84
20260627035400 12.83
20260627035500 12.82
20260627035600 12.81
20260627035700 12.81
20260627035800 12.81
20260627035900 12.80
20260627040000 12.81
20260627040100 12.81
20260627040200 12.81
20260627040300 12.81
20260627040400 12.81
20260627040500 12.81
20260627040600 12.81
20260627040700 12.81
20260627040800 12.80
20260627040900 12.80
20260627041000 12.79
20260627041100 12.79
20260627041200 12.80
20260627041300 12.81
20260627041400 12.81
20260627041500 12.81
20260627041600 12.81
20260627041700 12.80
20260627041800 12.81
20260627041900 12.81
20260627042000 12.81
20260627042100 12.81
20260627042200 12.81
20260627042300 12.81
20260627042400 12.82
20260627042500 12.82
20260627042600 12.82
20260627042700 12.81
20260627042800 12.81
20260627042900 12.80
20260627043000 12.79
20260627043100 12.79
20260627043200 12.79
20260627043300 12.79
20260627043400 12.79
20260627043500 12.80
20260627043600 12.80
20260627043700 12.81
20260627043800 12.81
20260627043900 12.81
20260627044000 12.81
20260627044100 12.80
20260627044200 12.80
20260627044300 12.80
20260627044400 12.81
20260627044500 12.81
20260627044600 12.80
20260627044700 12.80
20260627044800 12.81
20260627044900 12.81
20260627045000 12.81
20260627045100 12.80
20260627045200 12.80
20260627045300 12.80
20260627045400 12.80
20260627045500 12.81
20260627045600 12.81
20260627045700 12.81
20260627045800 12.81
20260627045900 12.81
20260627050000 12.82
20260627050100 12.82
20260627050200 12.81
20260627050300 12.81
20260627050400 12.81
20260627050500 12.80
20260627050600 12.80
20260627050700 12.81
20260627050800 12.81
20260627050900 12.81
20260627051000 12.81
20260627051100 12.81
20260627051200 12.81
20260627051300 12.81
20260627051400 12.81
20260627051500 12.81
20260627051600 12.81
20260627051700 12.81
20260627051800 12.81
20260627051900 12.81
20260627052000 12.82
20260627052100 12.83
20260627052200 12.83
20260627052300 12.83
20260627052400 12.83
20260627052500 12.83
20260627052600 12.83
20260627052700 12.82
20260627052800 12.81
20260627052900 12.80
20260627053000 12.80
20260627053100 12.79
20260627053200 12.79
20260627053300 12.79
20260627053400 12.80
20260627053500 12.80
20260627053600 12.80
20260627053700 12.81
20260627053800 12.81
20260627053900 12.81
20260627054000 12.81
20260627054100 12.80
20260627054200 12.80
20260627054300 12.80
20260627054400 12.80
20260627054500 12.80
20260627054600 12.80
20260627054700 12.81
20260627054800 12.81
20260627054900 12.81
20260627055000 12.82
20260627055100 12.81
20260627055200 12.81
20260627055300 12.81
20260627055400 12.80
20260627055500 12.80
20260627055600 12.80
20260627055700 12.80
20260627055800 12.81
20260627055900 12.81
20260627060000 12.82
20260627060100 12.82
20260627060200 12.82
20260627060300 12.82
20260627060400 12.82
20260627060500 12.82
20260627060600 12.82
20260627060700 12.82
20260627060800 12.83
20260627060900 12.83
20260627061000 12.84
20260627061100 12.85
20260627061200 12.85
20260627061300 12.84
20260627061400 12.83
20260627061500 12.83
20260627061600 12.82
20260627061700 12.81
20260627061800 12.80
20260627061900 12.79
20260627062000 12.80
20260627062100 12.80
20260627062200 12.81
20260627062300 12.82
20260627062400 12.83
20260627062500 12.83
20260627062600 12.83
20260627062700 12.82
20260627062800 12.82
20260627062900 12.81
20260627063000 12.81
20260627063100 12.80
20260627063200 12.80
20260627063300 12.81
20260627063400 12.81
20260627063500 12.82
20260627063600 12.83
20260627063700 12.83
20260627063800 12.82
20260627063900 12.82
20260627064000 12.81
20260627064100 12.81
20260627064200 12.80
20260627064300 12.81
20260627064400 12.81
20260627064500 12.81
20260627064600 12.81
20260627064700 12.81
20260627064800 12.81
20260627064900 12.81
20260627065000 12.80
20260627065100 12.80
20260627065200 12.80
20260627065300 12.81
20260627065400 12.81
20260627065500 12.82
20260627065600 12.83
20260627065700 12.83
20260627065800 12.84
20260627065900 12.84
20260627070000 12.83
20260627070100 12.82
20260627070200 12.81
20260627070300 12.80
20260627070400 12.78
20260627070500 12.78
20260627070600 12.78
20260627070700 12.79
20260627070800 12.81
20260627070900 12.81
20260627071000 12.83
20260627071100 12.83
20260627071200 12.83
20260627071300 12.82
20260627071400 12.82
20260627071500 12.81
20260627071600 12.81
20260627071700 12.80
20260627071800 12.79
20260627071900 12.79
20260627072000 12.80
20260627072100 12.80
20260627072200 12.80
20260627072300 12.80
20260627072400 12.79
20260627072500 12.80
20260627072600 12.79
20260627072700 12.79
20260627072800 12.79
20260627072900 12.80
20260627073000 12.80
20260627073100 12.80
20260627073200 12.81
20260627073300 12.82
20260627073400 12.82
20260627073500 12.82
20260627073600 12.81
20260627073700 12.80
20260627073800 12.80
20260627073900 12.80
20260627074000 12.79
20260627074100 12.80
20260627074200 12.81
20260627074300 12.81
20260627074400 12.81
20260627074500 12.82
20260627074600 12.82
20260627074700 12.82
20260627074800 12.82
20260627074900 12.82
20260627075000 12.82
20260627075100 12.82
20260627075200 12.82
20260627075300 12.82
20260627075400 12.82
20260627075500 12.82
20260627075600 12.81
20260627075700 12.81
20260627075800 12.80
20260627075900 12.79
20260627080000 12.79
20260627080100 12.79
20260627080200 12.78
20260627080300 12.79
20260627080400 12.80
20260627080500 12.81
20260627080600 12.83
20260627080700 12.84
20260627080800 12.83
20260627080900 12.84
20260627081000 12.83
20260627081100 12.82
20260627081200 12.81
20260627081300 12.80
20260627081400 12.79
20260627081500 12.78
20260627081600 12.78
20260627081700 12.78
20260627081800 12.78
20260627081900 12.79
20260627082000 12.79
20260627082100 12.80
20260627082200 12.80
20260627082300 12.80
20260627082400 12.80
20260627082500 12.80
20260627082600 12.80
20260627082700 12.79
20260627082800 12.79
20260627082900 12.79
20260627083000 12.78
20260627083100 12.79
20260627083200 12.80
20260627083300 12.80
20260627083400 12.80
20260627083500 12.81
20260627083600 12.80
20260627083700 12.80
20260627083800 12.80
20260627083900 12.80
20260627084000 12.80
20260627084100 12.80
20260627084200 12.80
20260627084300 12.81
20260627084400 12.81
20260627084500 12.81
20260627084600 12.81
20260627084700 12.81
20260627084800 12.81
20260627084900 12.80
20260627085000 12.79
20260627085100 12.79
20260627085200 12.78
20260627085300 12.78
20260627085400 12.78
20260627085500 12.79
20260627085600 12.79
20260627085700 12.80
20260627085800 12.80
20260627085900 12.81
20260627090000 12.81
20260627090100 12.81
20260627090200 12.81
20260627090300 12.81
20260627090400 12.80
20260627090500 12.80
20260627090600 12.80
20260627090700 12.81
20260627090800 12.80
20260627090900 12.81
20260627091000 12.80
20260627091100 12.80
20260627091200 12.81
20260627091300 12.81
20260627091400 12.81
20260627091500 12.81
20260627091600 12.82
20260627091700 12.82
20260627091800 12.83
20260627091900 12.83
20260627092000 12.83
20260627092100 12.82
20260627092200 12.81
20260627092300 12.80
20260627092400 12.78
20260627092500 12.77
20260627092600 12.76
20260627092700 12.76
20260627092800 12.77
20260627092900 12.77
20260627093000 12.78
20260627093100 12.79
20260627093200 12.80
20260627093300 12.80
20260627093400 12.80
20260627093500 12.80
20260627093600 12.79
20260627093700 12.79
20260627093800 12.78
20260627093900 12.78
20260627094000 12.78
20260627094100 12.78
20260627094200 12.79
20260627094300 12.80
20260627094400 12.80
20260627094500 12.80
20260627094600 12.80
20260627094700 12.79
20260627094800 12.78
20260627094900 12.77
20260627095000 12.78
20260627095100 12.78
20260627095200 12.79
20260627095300 12.80
20260627095400 12.81
20260627095500 12.81
20260627095600 12.81
20260627095700 12.81
20260627095800 12.80
20260627095900 12.80
20260627100000 12.79
20260627100100 12.78
20260627100200 12.78
20260627100300 12.78
20260627100400 12.79
20260627100500 12.79
20260627100600 12.80
20260627100700 12.80
20260627100800 12.80
20260627100900 12.80
20260627101000 12.80
20260627101100 12.80
20260627101200 12.79
20260627101300 12.79
20260627101400 12.79
20260627101500 12.79
20260627101600 12.80
20260627101700 12.80
20260627101800 12.80
20260627101900 12.80
20260627102000 12.79
20260627102100 12.78
20260627102200 12.78
20260627102300 12.78
20260627102400 12.78
20260627102500 12.78
20260627102600 12.78
20260627102700 12.79
20260627102800 12.80
20260627102900 12.81
20260627103000 12.82
20260627103100 12.82
20260627103200 12.83
20260627103300 12.83
20260627103400 12.83
20260627103500 12.82
20260627103600 12.82
20260627103700 12.82
20260627103800 12.82
20260627103900 12.81
20260627104000 12.80
20260627104100 12.79
20260627104200 12.78
20260627104300 12.77
20260627104400 12.76
20260627104500 12.76
20260627104600 12.76
20260627104700 12.76
20260627104800 12.77
20260627104900 12.77
20260627105000 12.78
20260627105100 12.78
20260627105200 12.79
20260627105300 12.78
20260627105400 12.78
20260627105500 12.77
20260627105600 12.77
20260627105700 12.77
20260627105800 12.77
20260627105900 12.77
20260627110000 12.78
20260627110100 12.79
20260627110200 12.79
20260627110300 12.80
20260627110400 12.80
20260627110500 12.79
20260627110600 12.78
20260627110700 12.78
20260627110800 12.78
20260627110900 12.77
20260627111000 12.78
20260627111100 12.78
20260627111200 12.78
20260627111300 12.79
20260627111400 12.79
20260627111500 12.79
20260627111600 12.79
20260627111700 12.79
20260627111800 12.78
20260627111900 12.78
20260627112000 12.77
20260627112100 12.78
20260627112200 12.78
20260627112300 12.79
20260627112400 12.79
20260627112500 12.79
20260627112600 12.79
20260627112700 12.78
20260627112800 12.78
20260627112900 12.78
20260627113000 12.77
20260627113100 12.76
20260627113200 12.76
20260627113300 12.76
20260627113400 12.76
20260627113500 12.76
20260627113600 12.77
20260627113700 12.77
20260627113800 12.78
20260627113900 12.77
20260627114000 12.77
20260627114100 12.77
20260627114200 12.76
20260627114300 12.76
20260627114400 12.76
20260627114500 12.76
20260627114600 12.77
20260627114700 12.77
20260627114800 12.78
20260627114900 12.78
20260627115000 12.79
20260627115100 12.80
20260627115200 12.80
20260627115300 12.81
20260627115400 12.81
20260627115500 12.81
20260627115600 12.81
20260627115700 12.81
20260627115800 12.79
20260627115900 12.79
20260627120000 12.78
20260627120100 12.77
20260627120200 12.77
20260627120300 12.76
20260627120400 12.76
20260627120500 12.76
20260627120600 12.76
20260627120700 12.76
20260627120800 12.77
20260627120900 12.77
20260627121000 12.77
20260627121100 12.77
20260627121200 12.77
20260627121300 12.77
20260627121400 12.76
20260627121500 12.76
20260627121600 12.76
20260627121700 12.77
20260627121800 12.77
20260627121900 12.77
20260627122000 12.78
20260627122100 12.78
20260627122200 12.78
20260627122300 12.78
20260627122400 12.77
20260627122500 12.76
20260627122600 12.76
20260627122700 12.77
20260627122800 12.77
20260627122900 12.78
20260627123000 12.79
20260627123100 12.78
20260627123200 12.79
20260627123300 12.80
20260627123400 12.79
20260627123500 12.79
20260627123600 12.78
20260627123700 12.77
20260627123800 12.76
20260627123900 12.76
20260627124000 12.76
20260627124100 12.76
20260627124200 12.77
20260627124300 12.77
20260627124400 12.78
20260627124500 12.79
20260627124600 12.79
20260627124700 12.79
20260627124800 12.78
20260627124900 12.77
20260627125000 12.77
20260627125100 12.77
20260627125200 12.78
20260627125300 12.78
20260627125400 12.78
20260627125500 12.78
20260627125600 12.78
20260627125700 12.78
20260627125800 12.79
20260627125900 12.78
20260627130000 12.78
20260627130100 12.78
20260627130200 12.78
20260627130300 12.78
20260627130400 12.79
20260627130500 12.80
20260627130600 12.80
20260627130700 12.80
20260627130800 12.79
20260627130900 12.78
20260627131000 12.77
20260627131100 12.76
20260627131200 12.75
20260627131300 12.74
20260627131400 12.74
20260627131500 12.74
20260627131600 12.76
20260627131700 12.77
20260627131800 12.78
20260627131900 12.79
20260627132000 12.79
20260627132100 12.79
20260627132200 12.78
20260627132300 12.78
20260627132400 12.78
20260627132500 12.77
20260627132600 12.77
20260627132700 12.76
20260627132800 12.77
20260627132900 12.78
20260627133000 12.78
20260627133100 12.79
20260627133200 12.78
20260627133300 12.78
20260627133400 12.77
20260627133500 12.77
20260627133600 12.76
20260627133700 12.77
20260627133800 12.78
20260627133900 12.78
20260627134000 12.79
20260627134100 12.80
20260627134200 12.79
20260627134300 12.80
20260627134400 12.79
20260627134500 12.78
20260627134600 12.78
20260627134700 12.77
20260627134800 12.76
20260627134900 12.76
20260627135000 12.76
20260627135100 12.76
20260627135200 12.77
20260627135300 12.78
20260627135400 12.78
20260627135500 12.78
20260627135600 12.78
20260627135700 12.78
20260627135800 12.78
20260627135900 12.78
20260627140000 12.79
20260627140100 12.79
20260627140200 12.79
20260627140300 12.79
20260627140400 12.80
20260627140500 12.80
20260627140600 12.81
20260627140700 12.81
20260627140800 12.81
20260627140900 12.81
20260627141000 12.81
20260627141100 12.81
20260627141200 12.81
20260627141300 12.81
20260627141400 12.81
20260627141500 12.81
20260627141600 12.80
20260627141700 12.79
20260627141800 12.79
20260627141900 12.78
20260627142000 12.78
20260627142100 12.77
20260627142200 12.77
20260627142300 12.77
20260627142400 12.77
20260627142500 12.78
20260627142600 12.78
20260627142700 12.78
20260627142800 12.77
20260627142900 12.77
20260627143000 12.76
20260627143100 12.76
20260627143200 12.77
20260627143300 12.77
20260627143400 12.77
20260627143500 12.78
20260627143600 12.78
20260627143700 12.79
20260627143800 12.79
20260627143900 12.79
20260627144000 12.78
20260627144100 12.77
20260627144200 12.77
20260627144300 12.77
20260627144400 12.78
20260627144500 12.78
20260627144600 12.79
20260627144700 12.79
20260627144800 12.80
20260627144900 12.80
20260627145000 12.80
20260627145100 12.81
20260627145200 12.80
20260627145300 12.79
20260627145400 12.79
20260627145500 12.79
20260627145600 12.79
20260627145700 12.79
20260627145800 12.79
20260627145900 12.78
20260627150000 12.78
20260627150100 12.79
20260627150200 12.79
20260627150300 12.79
20260627150400 12.78
20260627150500 12.77
20260627150600 12.76
20260627150700 12.76
20260627150800 12.76
20260627150900 12.77
20260627151000 12.78
20260627151100 12.78
20260627151200 12.78
20260627151300 12.78
20260627151400 12.79
20260627151500 12.79
20260627151600 12.80
20260627151700 12.81
20260627151800 12.81
20260627151900 12.81
20260627152000 12.81
20260627152100 12.80
20260627152200 12.80
20260627152300 12.79
20260627152400 12.78
20260627152500 12.78
20260627152600 12.77
20260627152700 12.77
20260627152800 12.77
20260627152900 12.77
20260627153000 12.78
20260627153100 12.79
20260627153200 12.79
20260627153300 12.79
20260627153400 12.79
20260627153500 12.79
20260627153600 12.78
20260627153700 12.78
20260627153800 12.78
20260627153900 12.78
20260627154000 12.79
20260627154100 12.79
20260627154200 12.79
20260627154300 12.79
20260627154400 12.80
20260627154500 12.80
20260627154600 12.80
20260627154700 12.79
20260627154800 12.79
20260627154900 12.77
20260627155000 12.77
20260627155100 12.77
20260627155200 12.77
20260627155300 12.78
20260627155400 12.79
20260627155500 12.78
20260627155600 12.79
20260627155700 12.79
20260627155800 12.79
20260627155900 12.79
20260627160000 12.78
20260627160100 12.77
20260627160200 12.78
20260627160300 12.78
20260627160400 12.78
20260627160500 12.79
20260627160600 12.80
20260627160700 12.80
20260627160800 12.80
20260627160900 12.80
20260627161000 12.80
20260627161100 12.79
20260627161200 12.79
20260627161300 12.78
20260627161400 12.78
20260627161500 12.78
20260627161600 12.79
20260627161700 12.79
20260627161800 12.80
20260627161900 12.81
20260627162000 12.81
20260627162100 12.81
20260627162200 12.81
20260627162300 12.81
20260627162400 12.81
20260627162500 12.81
20260627162600 12.80
20260627162700 12.79
20260627162800 12.79
20260627162900 12.78
20260627163000 12.78
20260627163100 12.79
20260627163200 12.79
20260627163300 12.79
20260627163400 12.80
20260627163500 12.81
20260627163600 12.80
20260627163700 12.80
20260627163800 12.79
20260627163900 12.79
20260627164000 12.78
20260627164100 12.78
20260627164200 12.78
20260627164300 12.79
20260627164400 12.78
20260627164500 12.78
20260627164600 12.78
20260627164700 12.78
20260627164800 12.78
20260627164900 12.77
20260627165000 12.77
20260627165100 12.77
20260627165200 12.77
20260627165300 12.76
20260627165400 12.77
20260627165500 12.77
20260627165600 12.77
20260627165700 12.78
20260627165800 12.78
20260627165900 12.78
20260627170000 12.78
20260627170100 12.78
20260627170200 12.78
20260627170300 12.77
20260627170400 12.76
20260627170500 12.76
20260627170600 12.77
20260627170700 12.77
20260627170800 12.77
20260627170900 12.77
20260627171000 12.77
20260627171100 12.77
20260627171200 12.78
20260627171300 12.77
20260627171400 12.77
20260627171500 12.76
20260627171600 12.76
20260627171700 12.76
20260627171800 12.77
20260627171900 12.77
20260627172000 12.78
20260627172100 12.78
20260627172200 12.78
20260627172300 12.78
20260627172400 12.78
20260627172500 12.78
20260627172600 12.78
20260627172700 12.78
20260627172800 12.78
20260627172900 12.78
20260627173000 12.80
20260627173100 12.80
20260627173200 12.81
20260627173300 12.81
20260627173400 12.81
20260627173500 12.81
20260627173600 12.80
20260627173700 12.78
20260627173800 12.77
20260627173900 12.77
20260627174000 12.76
20260627174100 12.76
20260627174200 12.77
20260627174300 12.77
20260627174400 12.78
20260627174500 12.79
20260627174600 12.79
20260627174700 12.79
20260627174800 12.79
20260627174900 12.79
20260627175000 12.78
20260627175100 12.77
20260627175200 12.77
20260627175300 12.77
20260627175400 12.78
20260627175500 12.78
20260627175600 12.79
20260627175700 12.79
20260627175800 12.79
20260627175900 12.79
20260627180000 12.80
20260627180100 12.79
20260627180200 12.78
20260627180300 12.78
20260627180400 12.77
20260627180500 12.77
20260627180600 12.78
20260627180700 12.78
20260627180800 12.79
20260627180900 12.79
20260627181000 12.79
20260627181100 12.79
20260627181200 12.79
20260627181300 12.78
20260627181400 12.77
20260627181500 12.76
20260627181600 12.76
20260627181700 12.76
20260627181800 12.77
20260627181900 12.77
20260627182000 12.78
20260627182100 12.79
20260627182200 12.79
20260627182300 12.79
20260627182400 12.79
20260627182500 12.79
20260627182600 12.78
20260627182700 12.78
20260627182800 12.78
20260627182900 12.78
20260627183000 12.79
20260627183100 12.79
20260627183200 12.79
20260627183300 12.79
20260627183400 12.79
20260627183500 12.78
20260627183600 12.78
20260627183700 12.78
20260627183800 12.79
20260627183900 12.78
20260627184000 12.78
20260627184100 12.79
20260627184200 12.79
20260627184300 12.80
20260627184400 12.81
20260627184500 12.81
20260627184600 12.82
20260627184700 12.82
20260627184800 12.82
20260627184900 12.82
20260627185000 12.83
20260627185100 12.83
20260627185200 12.83
20260627185300 12.82
20260627185400 12.81
20260627185500 12.81
20260627185600 12.80
20260627185700 12.80
20260627185800 12.79
20260627185900 12.79
20260627190000 12.80
20260627190100 12.80
20260627190200 12.80
20260627190300 12.80
20260627190400 12.80
20260627190500 12.80
20260627190600 12.80
20260627190700 12.79
20260627190800 12.79
20260627190900 12.78
20260627191000 12.77
20260627191100 12.76
20260627191200 12.76
20260627191300 12.77
20260627191400 12.78
20260627191500 12.78
20260627191600 12.78
20260627191700 12.78
20260627191800 12.78
20260627191900 12.77
20260627192000 12.77
20260627192100 12.77
20260627192200 12.76
20260627192300 12.77
20260627192400 12.77
20260627192500 12.78
20260627192600 12.79
20260627192700 12.79
20260627192800 12.80
20260627192900 12.80
20260627193000 12.79
20260627193100 12.79
20260627193200 12.78
20260627193300 12.78
20260627193400 12.78
20260627193500 12.77
20260627193600 12.77
20260627193700 12.78
20260627193800 12.78
20260627193900 12.78
20260627194000 12.78
20260627194100 12.78
20260627194200 12.78
20260627194300 12.78
20260627194400 12.77
20260627194500 12.77
20260627194600 12.77
20260627194700 12.78
20260627194800 12.78
20260627194900 12.79
20260627195000 12.80
20260627195100 12.81
20260627195200 12.81
20260627195300 12.81
20260627195400 12.81
20260627195500 12.81
20260627195600 12.80
20260627195700 12.79
20260627195800 12.77
20260627195900 12.77
20260627200000 12.76
20260627200100 12.76
20260627200200 12.76
20260627200300 12.76
20260627200400 12.76
20260627200500 12.76
20260627200600 12.77
20260627200700 12.77
20260627200800 12.77
20260627200900 12.77
20260627201000 12.77
20260627201100 12.77
20260627201200 12.77
20260627201300 12.77
20260627201400 12.77
20260627201500 12.77
20260627201600 12.77
20260627201700 12.77
20260627201800 12.78
20260627201900 12.78
20260627202000 12.78
20260627202100 12.77
20260627202200 12.78
20260627202300 12.77
20260627202400 12.77
20260627202500 12.77
20260627202600 12.77
20260627202700 12.77
20260627202800 12.77
20260627202900 12.78
20260627203000 12.78
20260627203100 12.78
20260627203200 12.79
20260627203300 12.79
20260627203400 12.78
20260627203500 12.78
20260627203600 12.78
20260627203700 12.77
20260627203800 12.77
20260627203900 12.76
20260627204000 12.76
20260627204100 12.77
20260627204200 12.77
20260627204300 12.77
20260627204400 12.77
20260627204500 12.78
20260627204600 12.78
20260627204700 12.79
20260627204800 12.79
20260627204900 12.79
20260627205000 12.79
20260627205100 12.80
20260627205200 12.81
20260627205300 12.81
20260627205400 12.81
20260627205500 12.79
20260627205600 12.78
20260627205700 12.77
20260627205800 12.76
20260627205900 12.75
20260627210000 12.76
20260627210100 12.76
20260627210200 12.76
20260627210300 12.77
20260627210400 12.78
20260627210500 12.79
20260627210600 12.79
20260627210700 12.79
20260627210800 12.78
20260627210900 12.78
20260627211000 12.77
20260627211100 12.77
20260627211200 12.76
20260627211300 12.76
20260627211400 12.76
20260627211500 12.76
20260627211600 12.77
20260627211700 12.78
20260627211800 12.78
20260627211900 12.78
20260627212000 12.78
20260627212100 12.77
20260627212200 12.76
20260627212300 12.76
20260627212400 12.76
20260627212500 12.76
20260627212600 12.77
20260627212700 12.77
20260627212800 12.78
20260627212900 12.77
20260627213000 12.77
20260627213100 12.77
20260627213200 12.76
20260627213300 12.75
20260627213400 12.75
20260627213500 12.75
20260627213600 12.75
20260627213700 12.76
20260627213800 12.78
20260627213900 12.79
20260627214000 12.80
20260627214100 12.81
20260627214200 12.81
20260627214300 12.81
20260627214400 12.81
20260627214500 12.80
20260627214600 12.79
20260627214700 12.78
20260627214800 12.77
20260627214900 12.76
20260627215000 12.76
20260627215100 12.75
20260627215200 12.75
20260627215300 12.76
20260627215400 12.76
20260627215500 12.76
20260627215600 12.76
20260627215700 12.76
20260627215800 12.76
20260627215900 12.76
20260627220000 12.76
20260627220100 12.76
20260627220200 12.76
20260627220300 12.76
20260627220400 12.77
20260627220500 12.76
20260627220600 12.77
20260627220700 12.77
20260627220800 12.76
20260627220900 12.76
20260627221000 12.76
20260627221100 12.76
20260627221200 12.75
20260627221300 12.75
20260627221400 12.75
20260627221500 12.76
20260627221600 12.76
20260627221700 12.77
20260627221800 12.78
20260627221900 12.78
20260627222000 12.78
20260627222100 12.77
20260627222200 12.77
20260627222300 12.76
20260627222400 12.76
20260627222500 12.75
20260627222600 12.75
20260627222700 12.75
20260627222800 12.75
20260627222900 12.76
20260627223000 12.76
20260627223100 12.76
20260627223200 12.76
20260627223300 12.76
20260627223400 12.76
20260627223500 12.76
20260627223600 12.77
20260627223700 12.76
20260627223800 12.76
20260627223900 12.76
20260627224000 12.76
20260627224100 12.76
20260627224200 12.77
20260627224300 12.76
20260627224400 12.76
20260627224500 12.76
20260627224600 12.76
20260627224700 12.76
20260627224800 12.76
20260627224900 12.76
20260627225000 12.76
20260627225100 12.76
20260627225200 12.76
20260627225300 12.76
20260627225400 12.77
20260627225500 12.76
20260627225600 12.77
20260627225700 12.76
20260627225800 12.76
20260627225900 12.76
20260627230000 12.76
20260627230100 12.76
20260627230200 12.76
20260627230300 12.76
20260627230400 12.76
20260627230500 12.76
20260627230600 12.76
20260627230700 12.76
20260627230800 12.77
20260627230900 12.77
20260627231000 12.77
20260627231100 12.77
20260627231200 12.77
20260627231300 12.77
20260627231400 12.78
20260627231500 12.78
20260627231600 12.78
20260627231700 12.78
20260627231800 12.78
20260627231900 12.77
20260627232000 12.77
20260627232100 12.77
20260627232200 12.76
20260627232300 12.76
20260627232400 12.76
20260627232500 12.75
20260627232600 12.76
20260627232700 12.76
20260627232800 12.76
20260627232900 12.76
20260627233000 12.76
20260627233100 12.75
20260627233200 12.75
20260627233300 12.75
20260627233400 12.75
20260627233500 12.75
20260627233600 12.75
20260627233700 12.75
20260627233800 12.75
20260627233900 12.75
20260627234000 12.76
20260627234100 12.76
20260627234200 12.76
20260627234300 12.76
20260627234400 12.76
20260627234500 12.76
20260627234600 12.76
20260627234700 12.76
20260627234800 12.76
20260627234900 12.76
20260627235000 12.76
20260627235100 12.76
20260627235200 12.76
20260627235300 12.76
20260627235400 12.75
20260627235500 12.75
20260627235600 12.74
20260627235700 12.74
20260627235800 12.74
20260627235900 12.74
20260627240000 12.74