#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 12.98
20260625000200 12.99
20260625000300 12.99
20260625000400 12.99
20260625000500 13.00
20260625000600 13.00
20260625000700 13.00
20260625000800 13.00
20260625000900 13.00
20260625001000 12.99
20260625001100 12.98
20260625001200 12.98
20260625001300 12.97
20260625001400 12.96
20260625001500 12.96
20260625001600 12.96
20260625001700 12.96
20260625001800 12.97
20260625001900 12.97
20260625002000 12.98
20260625002100 12.98
20260625002200 12.97
20260625002300 12.97
20260625002400 12.96
20260625002500 12.95
20260625002600 12.95
20260625002700 12.95
20260625002800 12.95
20260625002900 12.96
20260625003000 12.96
20260625003100 12.97
20260625003200 12.98
20260625003300 12.98
20260625003400 12.98
20260625003500 12.98
20260625003600 12.97
20260625003700 12.97
20260625003800 12.97
20260625003900 12.97
20260625004000 12.97
20260625004100 12.98
20260625004200 12.99
20260625004300 12.99
20260625004400 13.00
20260625004500 12.99
20260625004600 12.99
20260625004700 12.98
20260625004800 12.98
20260625004900 12.97
20260625005000 12.96
20260625005100 12.96
20260625005200 12.96
20260625005300 12.96
20260625005400 12.96
20260625005500 12.97
20260625005600 12.97
20260625005700 12.97
20260625005800 12.96
20260625005900 12.96
20260625010000 12.96
20260625010100 12.95
20260625010200 12.95
20260625010300 12.96
20260625010400 12.96
20260625010500 12.97
20260625010600 12.97
20260625010700 12.98
20260625010800 12.97
20260625010900 12.97
20260625011000 12.97
20260625011100 12.96
20260625011200 12.96
20260625011300 12.96
20260625011400 12.96
20260625011500 12.96
20260625011600 12.97
20260625011700 12.97
20260625011800 12.98
20260625011900 12.98
20260625012000 12.97
20260625012100 12.97
20260625012200 12.96
20260625012300 12.96
20260625012400 12.96
20260625012500 12.96
20260625012600 12.96
20260625012700 12.96
20260625012800 12.96
20260625012900 12.96
20260625013000 12.96
20260625013100 12.96
20260625013200 12.96
20260625013300 12.96
20260625013400 12.96
20260625013500 12.96
20260625013600 12.96
20260625013700 12.96
20260625013800 12.96
20260625013900 12.96
20260625014000 12.96
20260625014100 12.97
20260625014200 12.97
20260625014300 12.97
20260625014400 12.96
20260625014500 12.96
20260625014600 12.96
20260625014700 12.96
20260625014800 12.96
20260625014900 12.96
20260625015000 12.96
20260625015100 12.97
20260625015200 12.97
20260625015300 12.97
20260625015400 12.97
20260625015500 12.97
20260625015600 12.96
20260625015700 12.96
20260625015800 12.96
20260625015900 12.95
20260625020000 12.95
20260625020100 12.96
20260625020200 12.96
20260625020300 12.96
20260625020400 12.96
20260625020500 12.96
20260625020600 12.96
20260625020700 12.96
20260625020800 12.95
20260625020900 12.95
20260625021000 12.95
20260625021100 12.95
20260625021200 12.96
20260625021300 12.96
20260625021400 12.97
20260625021500 12.97
20260625021600 12.97
20260625021700 12.97
20260625021800 12.97
20260625021900 12.97
20260625022000 12.96
20260625022100 12.96
20260625022200 12.96
20260625022300 12.96
20260625022400 12.96
20260625022500 12.97
20260625022600 12.97
20260625022700 12.97
20260625022800 12.96
20260625022900 12.96
20260625023000 12.96
20260625023100 12.96
20260625023200 12.95
20260625023300 12.95
20260625023400 12.95
20260625023500 12.95
20260625023600 12.95
20260625023700 12.96
20260625023800 12.96
20260625023900 12.96
20260625024000 12.96
20260625024100 12.96
20260625024200 12.96
20260625024300 12.96
20260625024400 12.96
20260625024500 12.96
20260625024600 12.96
20260625024700 12.96
20260625024800 12.96
20260625024900 12.97
20260625025000 12.97
20260625025100 12.97
20260625025200 12.97
20260625025300 12.97
20260625025400 12.96
20260625025500 12.96
20260625025600 12.96
20260625025700 12.96
20260625025800 12.96
20260625025900 12.96
20260625030000 12.97
20260625030100 12.97
20260625030200 12.96
20260625030300 12.96
20260625030400 12.96
20260625030500 12.96
20260625030600 12.96
20260625030700 12.96
20260625030800 12.95
20260625030900 12.96
20260625031000 12.96
20260625031100 12.96
20260625031200 12.96
20260625031300 12.96
20260625031400 12.96
20260625031500 12.97
20260625031600 12.96
20260625031700 12.96
20260625031800 12.97
20260625031900 12.97
20260625032000 12.97
20260625032100 12.97
20260625032200 12.97
20260625032300 12.98
20260625032400 12.98
20260625032500 12.97
20260625032600 12.97
20260625032700 12.97
20260625032800 12.96
20260625032900 12.96
20260625033000 12.96
20260625033100 12.95
20260625033200 12.95
20260625033300 12.95
20260625033400 12.95
20260625033500 12.96
20260625033600 12.96
20260625033700 12.96
20260625033800 12.96
20260625033900 12.96
20260625034000 12.96
20260625034100 12.96
20260625034200 12.96
20260625034300 12.96
20260625034400 12.96
20260625034500 12.96
20260625034600 12.96
20260625034700 12.97
20260625034800 12.97
20260625034900 12.97
20260625035000 12.97
20260625035100 12.97
20260625035200 12.97
20260625035300 12.96
20260625035400 12.96
20260625035500 12.97
20260625035600 12.97
20260625035700 12.97
20260625035800 12.96
20260625035900 12.96
20260625040000 12.96
20260625040100 12.96
20260625040200 12.96
20260625040300 12.96
20260625040400 12.96
20260625040500 12.95
20260625040600 12.96
20260625040700 12.96
20260625040800 12.96
20260625040900 12.96
20260625041000 12.96
20260625041100 12.96
20260625041200 12.96
20260625041300 12.96
20260625041400 12.96
20260625041500 12.96
20260625041600 12.96
20260625041700 12.96
20260625041800 12.96
20260625041900 12.96
20260625042000 12.97
20260625042100 12.96
20260625042200 12.96
20260625042300 12.96
20260625042400 12.96
20260625042500 12.96
20260625042600 12.97
20260625042700 12.97
20260625042800 12.97
20260625042900 12.97
20260625043000 12.97
20260625043100 12.97
20260625043200 12.97
20260625043300 12.97
20260625043400 12.97
20260625043500 12.97
20260625043600 12.97
20260625043700 12.97
20260625043800 12.97
20260625043900 12.97
20260625044000 12.97
20260625044100 12.97
20260625044200 12.98
20260625044300 12.98
20260625044400 12.98
20260625044500 12.98
20260625044600 12.98
20260625044700 12.98
20260625044800 12.97
20260625044900 12.97
20260625045000 12.97
20260625045100 12.97
20260625045200 12.97
20260625045300 12.96
20260625045400 12.96
20260625045500 12.96
20260625045600 12.96
20260625045700 12.96
20260625045800 12.96
20260625045900 12.96
20260625050000 12.96
20260625050100 12.96
20260625050200 12.96
20260625050300 12.96
20260625050400 12.97
20260625050500 12.97
20260625050600 12.97
20260625050700 12.97
20260625050800 12.97
20260625050900 12.97
20260625051000 12.97
20260625051100 12.97
20260625051200 12.97
20260625051300 12.97
20260625051400 12.97
20260625051500 12.97
20260625051600 12.97
20260625051700 12.97
20260625051800 12.97
20260625051900 12.97
20260625052000 12.96
20260625052100 12.96
20260625052200 12.96
20260625052300 12.96
20260625052400 12.96
20260625052500 12.96
20260625052600 12.95
20260625052700 12.96
20260625052800 12.96
20260625052900 12.96
20260625053000 12.96
20260625053100 12.96
20260625053200 12.96
20260625053300 12.96
20260625053400 12.96
20260625053500 12.96
20260625053600 12.96
20260625053700 12.97
20260625053800 12.97
20260625053900 12.96
20260625054000 12.97
20260625054100 12.96
20260625054200 12.96
20260625054300 12.97
20260625054400 12.97
20260625054500 12.98
20260625054600 12.97
20260625054700 12.98
20260625054800 12.98
20260625054900 12.98
20260625055000 12.98
20260625055100 12.98
20260625055200 12.98
20260625055300 12.96
20260625055400 12.95
20260625055500 12.94
20260625055600 12.94
20260625055700 12.94
20260625055800 12.95
20260625055900 12.96
20260625060000 12.96
20260625060100 12.96
20260625060200 12.97
20260625060300 12.97
20260625060400 12.97
20260625060500 12.97
20260625060600 12.96
20260625060700 12.96
20260625060800 12.96
20260625060900 12.96
20260625061000 12.96
20260625061100 12.96
20260625061200 12.96
20260625061300 12.96
20260625061400 12.96
20260625061500 12.96
20260625061600 12.96
20260625061700 12.95
20260625061800 12.95
20260625061900 12.95
20260625062000 12.95
20260625062100 12.96
20260625062200 12.96
20260625062300 12.97
20260625062400 12.97
20260625062500 12.97
20260625062600 12.97
20260625062700 12.97
20260625062800 12.97
20260625062900 12.96
20260625063000 12.96
20260625063100 12.96
20260625063200 12.96
20260625063300 12.97
20260625063400 12.98
20260625063500 12.99
20260625063600 13.00
20260625063700 13.00
20260625063800 13.00
20260625063900 13.00
20260625064000 13.00
20260625064100 12.99
20260625064200 12.98
20260625064300 12.97
20260625064400 12.96
20260625064500 12.95
20260625064600 12.95
20260625064700 12.95
20260625064800 12.96
20260625064900 12.96
20260625065000 12.96
20260625065100 12.96
20260625065200 12.96
20260625065300 12.97
20260625065400 12.97
20260625065500 12.97
20260625065600 12.97
20260625065700 12.97
20260625065800 12.98
20260625065900 12.97
20260625070000 12.97
20260625070100 12.96
20260625070200 12.96
20260625070300 12.96
20260625070400 12.96
20260625070500 12.96
20260625070600 12.96
20260625070700 12.95
20260625070800 12.95
20260625070900 12.95
20260625071000 12.96
20260625071100 12.96
20260625071200 12.96
20260625071300 12.96
20260625071400 12.96
20260625071500 12.97
20260625071600 12.97
20260625071700 12.96
20260625071800 12.96
20260625071900 12.96
20260625072000 12.95
20260625072100 12.95
20260625072200 12.96
20260625072300 12.96
20260625072400 12.96
20260625072500 12.96
20260625072600 12.96
20260625072700 12.96
20260625072800 12.96
20260625072900 12.96
20260625073000 12.96
20260625073100 12.96
20260625073200 12.96
20260625073300 12.96
20260625073400 12.96
20260625073500 12.95
20260625073600 12.95
20260625073700 12.95
20260625073800 12.95
20260625073900 12.94
20260625074000 12.94
20260625074100 12.95
20260625074200 12.95
20260625074300 12.95
20260625074400 12.95
20260625074500 12.96
20260625074600 12.96
20260625074700 12.97
20260625074800 12.96
20260625074900 12.96
20260625075000 12.96
20260625075100 12.96
20260625075200 12.96
20260625075300 12.96
20260625075400 12.96
20260625075500 12.96
20260625075600 12.96
20260625075700 12.97
20260625075800 12.97
20260625075900 12.97
20260625080000 12.97
20260625080100 12.98
20260625080200 12.97
20260625080300 12.97
20260625080400 12.97
20260625080500 12.97
20260625080600 12.97
20260625080700 12.97
20260625080800 12.97
20260625080900 12.96
20260625081000 12.96
20260625081100 12.96
20260625081200 12.96
20260625081300 12.96
20260625081400 12.96
20260625081500 12.96
20260625081600 12.96
20260625081700 12.97
20260625081800 12.97
20260625081900 12.97
20260625082000 12.97
20260625082100 12.98
20260625082200 12.98
20260625082300 12.98
20260625082400 12.98
20260625082500 12.97
20260625082600 12.97
20260625082700 12.97
20260625082800 12.97
20260625082900 12.98
20260625083000 12.98
20260625083100 12.98
20260625083200 12.98
20260625083300 12.98
20260625083400 12.99
20260625083500 12.99
20260625083600 12.98
20260625083700 12.98
20260625083800 12.97
20260625083900 12.97
20260625084000 12.97
20260625084100 12.97
20260625084200 12.96
20260625084300 12.96
20260625084400 12.95
20260625084500 12.95
20260625084600 12.95
20260625084700 12.96
20260625084800 12.96
20260625084900 12.96
20260625085000 12.96
20260625085100 12.97
20260625085200 12.97
20260625085300 12.98
20260625085400 12.98
20260625085500 12.98
20260625085600 12.98
20260625085700 12.97
20260625085800 12.97
20260625085900 12.97
20260625090000 12.96
20260625090100 12.96
20260625090200 12.96
20260625090300 12.96
20260625090400 12.96
20260625090500 12.97
20260625090600 12.97
20260625090700 12.97
20260625090800 12.97
20260625090900 12.97
20260625091000 12.98
20260625091100 12.98
20260625091200 12.98
20260625091300 12.98
20260625091400 12.98
20260625091500 12.98
20260625091600 12.98
20260625091700 12.97
20260625091800 12.96
20260625091900 12.96
20260625092000 12.95
20260625092100 12.94
20260625092200 12.94
20260625092300 12.95
20260625092400 12.96
20260625092500 12.96
20260625092600 12.97
20260625092700 12.97
20260625092800 12.98
20260625092900 12.98
20260625093000 12.98
20260625093100 12.97
20260625093200 12.96
20260625093300 12.96
20260625093400 12.96
20260625093500 12.96
20260625093600 12.96
20260625093700 12.96
20260625093800 12.97
20260625093900 12.98
20260625094000 12.98
20260625094100 12.98
20260625094200 12.98
20260625094300 12.98
20260625094400 12.97
20260625094500 12.96
20260625094600 12.96
20260625094700 12.96
20260625094800 12.97
20260625094900 12.97
20260625095000 12.98
20260625095100 12.98
20260625095200 12.97
20260625095300 12.97
20260625095400 12.97
20260625095500 12.96
20260625095600 12.96
20260625095700 12.95
20260625095800 12.95
20260625095900 12.95
20260625100000 12.96
20260625100100 12.96
20260625100200 12.96
20260625100300 12.96
20260625100400 12.96
20260625100500 12.95
20260625100600 12.95
20260625100700 12.95
20260625100800 12.94
20260625100900 12.95
20260625101000 12.94
20260625101100 12.94
20260625101200 12.95
20260625101300 12.96
20260625101400 12.96
20260625101500 12.95
20260625101600 12.96
20260625101700 12.95
20260625101800 12.96
20260625101900 12.95
20260625102000 12.96
20260625102100 12.96
20260625102200 12.96
20260625102300 12.96
20260625102400 12.97
20260625102500 12.98
20260625102600 12.98
20260625102700 12.98
20260625102800 12.98
20260625102900 12.97
20260625103000 12.97
20260625103100 12.98
20260625103200 12.98
20260625103300 12.98
20260625103400 12.98
20260625103500 12.97
20260625103600 12.97
20260625103700 12.96
20260625103800 12.96
20260625103900 12.95
20260625104000 12.95
20260625104100 12.94
20260625104200 12.95
20260625104300 12.96
20260625104400 12.96
20260625104500 12.97
20260625104600 12.98
20260625104700 12.98
20260625104800 12.98
20260625104900 12.97
20260625105000 12.97
20260625105100 12.96
20260625105200 12.96
20260625105300 12.97
20260625105400 12.97
20260625105500 12.97
20260625105600 12.98
20260625105700 12.98
20260625105800 12.98
20260625105900 12.97
20260625110000 12.97
20260625110100 12.96
20260625110200 12.95
20260625110300 12.95
20260625110400 12.95
20260625110500 12.95
20260625110600 12.96
20260625110700 12.97
20260625110800 12.97
20260625110900 12.98
20260625111000 12.98
20260625111100 12.98
20260625111200 12.97
20260625111300 12.97
20260625111400 12.95
20260625111500 12.95
20260625111600 12.95
20260625111700 12.95
20260625111800 12.96
20260625111900 12.97
20260625112000 12.97
20260625112100 12.97
20260625112200 12.98
20260625112300 12.98
20260625112400 12.97
20260625112500 12.97
20260625112600 12.97
20260625112700 12.96
20260625112800 12.97
20260625112900 12.96
20260625113000 12.96
20260625113100 12.96
20260625113200 12.96
20260625113300 12.95
20260625113400 12.95
20260625113500 12.95
20260625113600 12.94
20260625113700 12.95
20260625113800 12.95
20260625113900 12.96
20260625114000 12.98
20260625114100 12.98
20260625114200 12.99
20260625114300 13.00
20260625114400 13.00
20260625114500 12.99
20260625114600 12.98
20260625114700 12.96
20260625114800 12.95
20260625114900 12.95
20260625115000 12.94
20260625115100 12.94
20260625115200 12.95
20260625115300 12.96
20260625115400 12.96
20260625115500 12.96
20260625115600 12.97
20260625115700 12.97
20260625115800 12.97
20260625115900 12.96
20260625120000 12.95
20260625120100 12.95
20260625120200 12.95
20260625120300 12.95
20260625120400 12.96
20260625120500 12.96
20260625120600 12.96
20260625120700 12.96
20260625120800 12.96
20260625120900 12.96
20260625121000 12.96
20260625121100 12.97
20260625121200 12.96
20260625121300 12.97
20260625121400 12.97
20260625121500 12.98
20260625121600 12.99
20260625121700 13.00
20260625121800 13.00
20260625121900 12.99
20260625122000 12.99
20260625122100 12.98
20260625122200 12.97
20260625122300 12.96
20260625122400 12.95
20260625122500 12.95
20260625122600 12.95
20260625122700 12.96
20260625122800 12.96
20260625122900 12.97
20260625123000 12.97
20260625123100 12.97
20260625123200 12.97
20260625123300 12.96
20260625123400 12.96
20260625123500 12.96
20260625123600 12.96
20260625123700 12.95
20260625123800 12.95
20260625123900 12.95
20260625124000 12.95
20260625124100 12.95
20260625124200 12.95
20260625124300 12.95
20260625124400 12.94
20260625124500 12.94
20260625124600 12.95
20260625124700 12.95
20260625124800 12.96
20260625124900 12.96
20260625125000 12.97
20260625125100 12.98
20260625125200 12.99
20260625125300 13.00
20260625125400 13.00
20260625125500 13.00
20260625125600 13.00
20260625125700 13.00
20260625125800 12.98
20260625125900 12.97
20260625130000 12.96
20260625130100 12.96
20260625130200 12.95
20260625130300 12.95
20260625130400 12.95
20260625130500 12.95
20260625130600 12.95
20260625130700 12.96
20260625130800 12.96
20260625130900 12.96
20260625131000 12.96
20260625131100 12.95
20260625131200 12.95
20260625131300 12.95
20260625131400 12.95
20260625131500 12.95
20260625131600 12.96
20260625131700 12.96
20260625131800 12.96
20260625131900 12.96
20260625132000 12.96
20260625132100 12.97
20260625132200 12.97
20260625132300 12.96
20260625132400 12.97
20260625132500 12.97
20260625132600 12.96
20260625132700 12.97
20260625132800 12.97
20260625132900 12.97
20260625133000 12.97
20260625133100 12.98
20260625133200 12.98
20260625133300 12.98
20260625133400 12.98
20260625133500 12.97
20260625133600 12.97
20260625133700 12.97
20260625133800 12.97
20260625133900 12.97
20260625134000 12.97
20260625134100 12.97
20260625134200 12.96
20260625134300 12.97
20260625134400 12.96
20260625134500 12.96
20260625134600 12.96
20260625134700 12.96
20260625134800 12.95
20260625134900 12.95
20260625135000 12.95
20260625135100 12.95
20260625135200 12.95
20260625135300 12.96
20260625135400 12.95
20260625135500 12.96
20260625135600 12.96
20260625135700 12.96
20260625135800 12.96
20260625135900 12.97
20260625140000 12.98
20260625140100 12.98
20260625140200 12.99
20260625140300 12.99
20260625140400 13.00
20260625140500 13.00
20260625140600 12.99
20260625140700 12.98
20260625140800 12.97
20260625140900 12.97
20260625141000 12.96
20260625141100 12.96
20260625141200 12.95
20260625141300 12.95
20260625141400 12.96
20260625141500 12.96
20260625141600 12.96
20260625141700 12.97
20260625141800 12.96
20260625141900 12.96
20260625142000 12.96
20260625142100 12.95
20260625142200 12.95
20260625142300 12.96
20260625142400 12.96
20260625142500 12.95
20260625142600 12.96
20260625142700 12.96
20260625142800 12.96
20260625142900 12.96
20260625143000 12.96
20260625143100 12.96
20260625143200 12.96
20260625143300 12.95
20260625143400 12.94
20260625143500 12.95
20260625143600 12.96
20260625143700 12.95
20260625143800 12.96
20260625143900 12.97
20260625144000 12.96
20260625144100 12.97
20260625144200 12.96
20260625144300 12.95
20260625144400 12.95
20260625144500 12.95
20260625144600 12.95
20260625144700 12.95
20260625144800 12.96
20260625144900 12.96
20260625145000 12.97
20260625145100 12.98
20260625145200 12.99
20260625145300 13.00
20260625145400 13.00
20260625145500 13.00
20260625145600 13.00
20260625145700 13.00
20260625145800 13.00
20260625145900 13.00
20260625150000 12.99
20260625150100 12.97
20260625150200 12.96
20260625150300 12.96
20260625150400 12.95
20260625150500 12.95
20260625150600 12.95
20260625150700 12.95
20260625150800 12.95
20260625150900 12.96
20260625151000 12.96
20260625151100 12.96
20260625151200 12.97
20260625151300 12.96
20260625151400 12.96
20260625151500 12.96
20260625151600 12.95
20260625151700 12.95
20260625151800 12.95
20260625151900 12.94
20260625152000 12.95
20260625152100 12.95
20260625152200 12.96
20260625152300 12.96
20260625152400 12.95
20260625152500 12.95
20260625152600 12.95
20260625152700 12.95
20260625152800 12.95
20260625152900 12.96
20260625153000 12.96
20260625153100 12.95
20260625153200 12.96
20260625153300 12.96
20260625153400 12.96
20260625153500 12.96
20260625153600 12.95
20260625153700 12.94
20260625153800 12.94
20260625153900 12.93
20260625154000 12.93
20260625154100 12.94
20260625154200 12.94
20260625154300 12.94
20260625154400 12.95
20260625154500 12.95
20260625154600 12.96
20260625154700 12.95
20260625154800 12.95
20260625154900 12.95
20260625155000 12.95
20260625155100 12.95
20260625155200 12.95
20260625155300 12.95
20260625155400 12.96
20260625155500 12.96
20260625155600 12.95
20260625155700 12.96
20260625155800 12.96
20260625155900 12.97
20260625160000 12.97
20260625160100 12.97
20260625160200 12.98
20260625160300 12.98
20260625160400 12.98
20260625160500 12.99
20260625160600 12.99
20260625160700 12.98
20260625160800 12.97
20260625160900 12.95
20260625161000 12.94
20260625161100 12.93
20260625161200 12.92
20260625161300 12.92
20260625161400 12.93
20260625161500 12.93
20260625161600 12.94
20260625161700 12.95
20260625161800 12.96
20260625161900 12.97
20260625162000 12.96
20260625162100 12.96
20260625162200 12.96
20260625162300 12.95
20260625162400 12.95
20260625162500 12.95
20260625162600 12.95
20260625162700 12.95
20260625162800 12.95
20260625162900 12.95
20260625163000 12.95
20260625163100 12.95
20260625163200 12.94
20260625163300 12.94
20260625163400 12.94
20260625163500 12.94
20260625163600 12.94
20260625163700 12.94
20260625163800 12.96
20260625163900 12.96
20260625164000 12.97
20260625164100 12.97
20260625164200 12.97
20260625164300 12.97
20260625164400 12.96
20260625164500 12.96
20260625164600 12.95
20260625164700 12.94
20260625164800 12.94
20260625164900 12.94
20260625165000 12.95
20260625165100 12.95
20260625165200 12.96
20260625165300 12.95
20260625165400 12.95
20260625165500 12.94
20260625165600 12.94
20260625165700 12.94
20260625165800 12.94
20260625165900 12.93
20260625170000 12.93
20260625170100 12.93
20260625170200 12.93
20260625170300 12.94
20260625170400 12.94
20260625170500 12.95
20260625170600 12.95
20260625170700 12.95
20260625170800 12.96
20260625170900 12.96
20260625171000 12.97
20260625171100 12.97
20260625171200 12.98
20260625171300 12.97
20260625171400 12.96
20260625171500 12.96
20260625171600 12.95
20260625171700 12.94
20260625171800 12.94
20260625171900 12.94
20260625172000 12.93
20260625172100 12.93
20260625172200 12.94
20260625172300 12.94
20260625172400 12.94
20260625172500 12.95
20260625172600 12.95
20260625172700 12.95
20260625172800 12.95
20260625172900 12.94
20260625173000 12.94
20260625173100 12.94
20260625173200 12.94
20260625173300 12.94
20260625173400 12.94
20260625173500 12.95
20260625173600 12.94
20260625173700 12.94
20260625173800 12.94
20260625173900 12.94
20260625174000 12.93
20260625174100 12.93
20260625174200 12.93
20260625174300 12.94
20260625174400 12.94
20260625174500 12.95
20260625174600 12.96
20260625174700 12.96
20260625174800 12.96
20260625174900 12.96
20260625175000 12.95
20260625175100 12.94
20260625175200 12.94
20260625175300 12.93
20260625175400 12.94
20260625175500 12.94
20260625175600 12.95
20260625175700 12.95
20260625175800 12.96
20260625175900 12.96
20260625180000 12.97
20260625180100 12.97
20260625180200 12.98
20260625180300 12.98
20260625180400 12.97
20260625180500 12.97
20260625180600 12.96
20260625180700 12.95
20260625180800 12.95
20260625180900 12.94
20260625181000 12.93
20260625181100 12.93
20260625181200 12.92
20260625181300 12.92
20260625181400 12.92
20260625181500 12.93
20260625181600 12.94
20260625181700 12.95
20260625181800 12.95
20260625181900 12.95
20260625182000 12.95
20260625182100 12.95
20260625182200 12.94
20260625182300 12.94
20260625182400 12.93
20260625182500 12.92
20260625182600 12.92
20260625182700 12.91
20260625182800 12.92
20260625182900 12.92
20260625183000 12.93
20260625183100 12.94
20260625183200 12.94
20260625183300 12.94
20260625183400 12.94
20260625183500 12.94
20260625183600 12.94
20260625183700 12.94
20260625183800 12.95
20260625183900 12.95
20260625184000 12.95
20260625184100 12.95
20260625184200 12.95
20260625184300 12.95
20260625184400 12.94
20260625184500 12.93
20260625184600 12.93
20260625184700 12.92
20260625184800 12.92
20260625184900 12.94
20260625185000 12.94
20260625185100 12.95
20260625185200 12.96
20260625185300 12.97
20260625185400 12.98
20260625185500 12.99
20260625185600 12.99
20260625185700 12.98
20260625185800 12.97
20260625185900 12.96
20260625190000 12.95
20260625190100 12.94
20260625190200 12.94
20260625190300 12.93
20260625190400 12.93
20260625190500 12.94
20260625190600 12.94
20260625190700 12.94
20260625190800 12.94
20260625190900 12.95
20260625191000 12.94
20260625191100 12.94
20260625191200 12.94
20260625191300 12.94
20260625191400 12.95
20260625191500 12.94
20260625191600 12.94
20260625191700 12.94
20260625191800 12.94
20260625191900 12.94
20260625192000 12.95
20260625192100 12.95
20260625192200 12.95
20260625192300 12.95
20260625192400 12.94
20260625192500 12.94
20260625192600 12.94
20260625192700 12.94
20260625192800 12.94
20260625192900 12.94
20260625193000 12.94
20260625193100 12.94
20260625193200 12.93
20260625193300 12.93
20260625193400 12.93
20260625193500 12.93
20260625193600 12.92
20260625193700 12.92
20260625193800 12.92
20260625193900 12.92
20260625194000 12.92
20260625194100 12.92
20260625194200 12.92
20260625194300 12.93
20260625194400 12.93
20260625194500 12.93
20260625194600 12.94
20260625194700 12.94
20260625194800 12.94
20260625194900 12.94
20260625195000 12.93
20260625195100 12.93
20260625195200 12.93
20260625195300 12.93
20260625195400 12.92
20260625195500 12.92
20260625195600 12.92
20260625195700 12.92
20260625195800 12.92
20260625195900 12.92
20260625200000 12.92
20260625200100 12.92
20260625200200 12.93
20260625200300 12.94
20260625200400 12.95
20260625200500 12.96
20260625200600 12.97
20260625200700 12.96
20260625200800 12.96
20260625200900 12.96
20260625201000 12.96
20260625201100 12.95
20260625201200 12.94
20260625201300 12.93
20260625201400 12.91
20260625201500 12.91
20260625201600 12.90
20260625201700 12.91
20260625201800 12.91
20260625201900 12.92
20260625202000 12.92
20260625202100 12.92
20260625202200 12.92
20260625202300 12.93
20260625202400 12.93
20260625202500 12.92
20260625202600 12.92
20260625202700 12.91
20260625202800 12.91
20260625202900 12.91
20260625203000 12.91
20260625203100 12.91
20260625203200 12.92
20260625203300 12.92
20260625203400 12.93
20260625203500 12.93
20260625203600 12.93
20260625203700 12.93
20260625203800 12.93
20260625203900 12.92
20260625204000 12.92
20260625204100 12.92
20260625204200 12.92
20260625204300 12.92
20260625204400 12.92
20260625204500 12.92
20260625204600 12.92
20260625204700 12.92
20260625204800 12.92
20260625204900 12.92
20260625205000 12.92
20260625205100 12.92
20260625205200 12.91
20260625205300 12.91
20260625205400 12.92
20260625205500 12.92
20260625205600 12.93
20260625205700 12.92
20260625205800 12.92
20260625205900 12.92
20260625210000 12.92
20260625210100 12.92
20260625210200 12.92
20260625210300 12.91
20260625210400 12.91
20260625210500 12.91
20260625210600 12.91
20260625210700 12.92
20260625210800 12.92
20260625210900 12.92
20260625211000 12.92
20260625211100 12.91
20260625211200 12.91
20260625211300 12.91
20260625211400 12.91
20260625211500 12.91
20260625211600 12.92
20260625211700 12.91
20260625211800 12.92
20260625211900 12.92
20260625212000 12.92
20260625212100 12.92
20260625212200 12.92
20260625212300 12.92
20260625212400 12.92
20260625212500 12.92
20260625212600 12.92
20260625212700 12.93
20260625212800 12.94
20260625212900 12.95
20260625213000 12.95
20260625213100 12.96
20260625213200 12.96
20260625213300 12.95
20260625213400 12.94
20260625213500 12.93
20260625213600 12.92
20260625213700 12.91
20260625213800 12.90
20260625213900 12.90
20260625214000 12.90
20260625214100 12.91
20260625214200 12.92
20260625214300 12.92
20260625214400 12.93
20260625214500 12.93
20260625214600 12.92
20260625214700 12.92
20260625214800 12.91
20260625214900 12.91
20260625215000 12.90
20260625215100 12.90
20260625215200 12.91
20260625215300 12.92
20260625215400 12.92
20260625215500 12.92
20260625215600 12.92
20260625215700 12.92
20260625215800 12.92
20260625215900 12.92
20260625220000 12.92
20260625220100 12.92
20260625220200 12.92
20260625220300 12.92
20260625220400 12.92
20260625220500 12.93
20260625220600 12.94
20260625220700 12.94
20260625220800 12.94
20260625220900 12.94
20260625221000 12.93
20260625221100 12.92
20260625221200 12.92
20260625221300 12.91
20260625221400 12.92
20260625221500 12.92
20260625221600 12.92
20260625221700 12.92
20260625221800 12.93
20260625221900 12.94
20260625222000 12.95
20260625222100 12.95
20260625222200 12.95
20260625222300 12.95
20260625222400 12.95
20260625222500 12.94
20260625222600 12.94
20260625222700 12.94
20260625222800 12.92
20260625222900 12.92
20260625223000 12.91
20260625223100 12.90
20260625223200 12.90
20260625223300 12.90
20260625223400 12.90
20260625223500 12.90
20260625223600 12.90
20260625223700 12.91
20260625223800 12.92
20260625223900 12.91
20260625224000 12.92
20260625224100 12.92
20260625224200 12.91
20260625224300 12.91
20260625224400 12.91
20260625224500 12.90
20260625224600 12.90
20260625224700 12.90
20260625224800 12.90
20260625224900 12.91
20260625225000 12.91
20260625225100 12.91
20260625225200 12.91
20260625225300 12.92
20260625225400 12.91
20260625225500 12.92
20260625225600 12.91
20260625225700 12.92
20260625225800 12.92
20260625225900 12.92
20260625230000 12.92
20260625230100 12.92
20260625230200 12.92
20260625230300 12.92
20260625230400 12.92
20260625230500 12.91
20260625230600 12.90
20260625230700 12.90
20260625230800 12.90
20260625230900 12.90
20260625231000 12.90
20260625231100 12.91
20260625231200 12.92
20260625231300 12.92
20260625231400 12.92
20260625231500 12.92
20260625231600 12.92
20260625231700 12.92
20260625231800 12.91
20260625231900 12.91
20260625232000 12.90
20260625232100 12.90
20260625232200 12.90
20260625232300 12.90
20260625232400 12.91
20260625232500 12.91
20260625232600 12.91
20260625232700 12.91
20260625232800 12.91
20260625232900 12.91
20260625233000 12.91
20260625233100 12.91
20260625233200 12.91
20260625233300 12.92
20260625233400 12.92
20260625233500 12.92
20260625233600 12.93
20260625233700 12.93
20260625233800 12.92
20260625233900 12.93
20260625234000 12.92
20260625234100 12.93
20260625234200 12.94
20260625234300 12.94
20260625234400 12.94
20260625234500 12.95
20260625234600 12.94
20260625234700 12.93
20260625234800 12.93
20260625234900 12.93
20260625235000 12.92
20260625235100 12.92
20260625235200 12.92
20260625235300 12.91
20260625235400 12.91
20260625235500 12.91
20260625235600 12.92
20260625235700 12.92
20260625235800 12.92
20260625235900 12.91
20260625240000 12.91