#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 12.71
20260902000200 12.72
20260902000300 12.73
20260902000400 12.72
20260902000500 12.72
20260902000600 12.72
20260902000700 12.70
20260902000800 12.70
20260902000900 12.69
20260902001000 12.69
20260902001100 12.69
20260902001200 12.70
20260902001300 12.70
20260902001400 12.71
20260902001500 12.72
20260902001600 12.72
20260902001700 12.72
20260902001800 12.72
20260902001900 12.71
20260902002000 12.71
20260902002100 12.70
20260902002200 12.71
20260902002300 12.71
20260902002400 12.71
20260902002500 12.71
20260902002600 12.71
20260902002700 12.71
20260902002800 12.71
20260902002900 12.70
20260902003000 12.70
20260902003100 12.70
20260902003200 12.70
20260902003300 12.70
20260902003400 12.70
20260902003500 12.70
20260902003600 12.71
20260902003700 12.72
20260902003800 12.72
20260902003900 12.72
20260902004000 12.72
20260902004100 12.72
20260902004200 12.71
20260902004300 12.70
20260902004400 12.70
20260902004500 12.70
20260902004600 12.70
20260902004700 12.70
20260902004800 12.70
20260902004900 12.71
20260902005000 12.71
20260902005100 12.71
20260902005200 12.71
20260902005300 12.71
20260902005400 12.71
20260902005500 12.71
20260902005600 12.71
20260902005700 12.71
20260902005800 12.71
20260902005900 12.72
20260902010000 12.72
20260902010100 12.72
20260902010200 12.72
20260902010300 12.72
20260902010400 12.72
20260902010500 12.71
20260902010600 12.71
20260902010700 12.71
20260902010800 12.70
20260902010900 12.70
20260902011000 12.71
20260902011100 12.71
20260902011200 12.71
20260902011300 12.71
20260902011400 12.72
20260902011500 12.72
20260902011600 12.72
20260902011700 12.71
20260902011800 12.70
20260902011900 12.70
20260902012000 12.70
20260902012100 12.70
20260902012200 12.70
20260902012300 12.70
20260902012400 12.71
20260902012500 12.71
20260902012600 12.71
20260902012700 12.71
20260902012800 12.71
20260902012900 12.71
20260902013000 12.71
20260902013100 12.71
20260902013200 12.71
20260902013300 12.71
20260902013400 12.71
20260902013500 12.71
20260902013600 12.72
20260902013700 12.72
20260902013800 12.72
20260902013900 12.72
20260902014000 12.72
20260902014100 12.71
20260902014200 12.71
20260902014300 12.71
20260902014400 12.71
20260902014500 12.71
20260902014600 12.72
20260902014700 12.72
20260902014800 12.72
20260902014900 12.72
20260902015000 12.73
20260902015100 12.74
20260902015200 12.74
20260902015300 12.74
20260902015400 12.73
20260902015500 12.73
20260902015600 12.72
20260902015700 12.73
20260902015800 12.73
20260902015900 12.74
20260902020000 12.74
20260902020100 12.73
20260902020200 12.73
20260902020300 12.72
20260902020400 12.71
20260902020500 12.70
20260902020600 12.69
20260902020700 12.68
20260902020800 12.68
20260902020900 12.67
20260902021000 12.69
20260902021100 12.69
20260902021200 12.71
20260902021300 12.72
20260902021400 12.72
20260902021500 12.72
20260902021600 12.72
20260902021700 12.72
20260902021800 12.70
20260902021900 12.70
20260902022000 12.69
20260902022100 12.69
20260902022200 12.69
20260902022300 12.70
20260902022400 12.71
20260902022500 12.72
20260902022600 12.72
20260902022700 12.73
20260902022800 12.73
20260902022900 12.72
20260902023000 12.71
20260902023100 12.70
20260902023200 12.70
20260902023300 12.69
20260902023400 12.69
20260902023500 12.70
20260902023600 12.71
20260902023700 12.72
20260902023800 12.72
20260902023900 12.73
20260902024000 12.73
20260902024100 12.72
20260902024200 12.72
20260902024300 12.71
20260902024400 12.70
20260902024500 12.70
20260902024600 12.70
20260902024700 12.70
20260902024800 12.70
20260902024900 12.71
20260902025000 12.72
20260902025100 12.72
20260902025200 12.72
20260902025300 12.72
20260902025400 12.72
20260902025500 12.71
20260902025600 12.70
20260902025700 12.70
20260902025800 12.70
20260902025900 12.70
20260902030000 12.71
20260902030100 12.72
20260902030200 12.72
20260902030300 12.72
20260902030400 12.72
20260902030500 12.72
20260902030600 12.72
20260902030700 12.71
20260902030800 12.71
20260902030900 12.70
20260902031000 12.70
20260902031100 12.70
20260902031200 12.70
20260902031300 12.71
20260902031400 12.72
20260902031500 12.72
20260902031600 12.72
20260902031700 12.72
20260902031800 12.72
20260902031900 12.71
20260902032000 12.71
20260902032100 12.70
20260902032200 12.70
20260902032300 12.71
20260902032400 12.71
20260902032500 12.71
20260902032600 12.72
20260902032700 12.73
20260902032800 12.73
20260902032900 12.72
20260902033000 12.72
20260902033100 12.72
20260902033200 12.72
20260902033300 12.71
20260902033400 12.71
20260902033500 12.71
20260902033600 12.71
20260902033700 12.71
20260902033800 12.72
20260902033900 12.72
20260902034000 12.72
20260902034100 12.72
20260902034200 12.71
20260902034300 12.71
20260902034400 12.70
20260902034500 12.70
20260902034600 12.70
20260902034700 12.71
20260902034800 12.71
20260902034900 12.72
20260902035000 12.72
20260902035100 12.72
20260902035200 12.73
20260902035300 12.73
20260902035400 12.73
20260902035500 12.73
20260902035600 12.72
20260902035700 12.72
20260902035800 12.72
20260902035900 12.72
20260902040000 12.72
20260902040100 12.72
20260902040200 12.72
20260902040300 12.72
20260902040400 12.72
20260902040500 12.72
20260902040600 12.72
20260902040700 12.72
20260902040800 12.71
20260902040900 12.71
20260902041000 12.70
20260902041100 12.71
20260902041200 12.71
20260902041300 12.72
20260902041400 12.72
20260902041500 12.72
20260902041600 12.72
20260902041700 12.72
20260902041800 12.72
20260902041900 12.71
20260902042000 12.71
20260902042100 12.70
20260902042200 12.70
20260902042300 12.70
20260902042400 12.70
20260902042500 12.70
20260902042600 12.71
20260902042700 12.72
20260902042800 12.72
20260902042900 12.72
20260902043000 12.72
20260902043100 12.72
20260902043200 12.71
20260902043300 12.71
20260902043400 12.71
20260902043500 12.71
20260902043600 12.71
20260902043700 12.71
20260902043800 12.71
20260902043900 12.71
20260902044000 12.71
20260902044100 12.71
20260902044200 12.71
20260902044300 12.71
20260902044400 12.71
20260902044500 12.70
20260902044600 12.70
20260902044700 12.70
20260902044800 12.71
20260902044900 12.71
20260902045000 12.72
20260902045100 12.72
20260902045200 12.71
20260902045300 12.71
20260902045400 12.71
20260902045500 12.70
20260902045600 12.70
20260902045700 12.70
20260902045800 12.70
20260902045900 12.70
20260902050000 12.70
20260902050100 12.70
20260902050200 12.71
20260902050300 12.72
20260902050400 12.72
20260902050500 12.72
20260902050600 12.71
20260902050700 12.71
20260902050800 12.71
20260902050900 12.71
20260902051000 12.71
20260902051100 12.71
20260902051200 12.71
20260902051300 12.71
20260902051400 12.72
20260902051500 12.72
20260902051600 12.72
20260902051700 12.72
20260902051800 12.72
20260902051900 12.72
20260902052000 12.72
20260902052100 12.72
20260902052200 12.73
20260902052300 12.74
20260902052400 12.74
20260902052500 12.74
20260902052600 12.74
20260902052700 12.75
20260902052800 12.74
20260902052900 12.73
20260902053000 12.72
20260902053100 12.70
20260902053200 12.69
20260902053300 12.69
20260902053400 12.68
20260902053500 12.69
20260902053600 12.70
20260902053700 12.70
20260902053800 12.71
20260902053900 12.72
20260902054000 12.73
20260902054100 12.73
20260902054200 12.72
20260902054300 12.72
20260902054400 12.71
20260902054500 12.70
20260902054600 12.70
20260902054700 12.70
20260902054800 12.70
20260902054900 12.70
20260902055000 12.71
20260902055100 12.72
20260902055200 12.72
20260902055300 12.73
20260902055400 12.72
20260902055500 12.72
20260902055600 12.72
20260902055700 12.71
20260902055800 12.71
20260902055900 12.71
20260902060000 12.71
20260902060100 12.72
20260902060200 12.72
20260902060300 12.72
20260902060400 12.73
20260902060500 12.73
20260902060600 12.72
20260902060700 12.72
20260902060800 12.71
20260902060900 12.71
20260902061000 12.70
20260902061100 12.70
20260902061200 12.70
20260902061300 12.70
20260902061400 12.71
20260902061500 12.72
20260902061600 12.72
20260902061700 12.72
20260902061800 12.73
20260902061900 12.72
20260902062000 12.72
20260902062100 12.72
20260902062200 12.72
20260902062300 12.72
20260902062400 12.72
20260902062500 12.72
20260902062600 12.73
20260902062700 12.73
20260902062800 12.73
20260902062900 12.73
20260902063000 12.73
20260902063100 12.72
20260902063200 12.71
20260902063300 12.70
20260902063400 12.69
20260902063500 12.69
20260902063600 12.69
20260902063700 12.70
20260902063800 12.70
20260902063900 12.71
20260902064000 12.71
20260902064100 12.73
20260902064200 12.73
20260902064300 12.73
20260902064400 12.72
20260902064500 12.71
20260902064600 12.70
20260902064700 12.69
20260902064800 12.69
20260902064900 12.69
20260902065000 12.70
20260902065100 12.71
20260902065200 12.72
20260902065300 12.72
20260902065400 12.73
20260902065500 12.73
20260902065600 12.73
20260902065700 12.72
20260902065800 12.72
20260902065900 12.71
20260902070000 12.71
20260902070100 12.71
20260902070200 12.72
20260902070300 12.72
20260902070400 12.73
20260902070500 12.73
20260902070600 12.74
20260902070700 12.74
20260902070800 12.75
20260902070900 12.74
20260902071000 12.74
20260902071100 12.73
20260902071200 12.73
20260902071300 12.73
20260902071400 12.74
20260902071500 12.74
20260902071600 12.75
20260902071700 12.74
20260902071800 12.74
20260902071900 12.74
20260902072000 12.74
20260902072100 12.73
20260902072200 12.72
20260902072300 12.72
20260902072400 12.71
20260902072500 12.70
20260902072600 12.70
20260902072700 12.71
20260902072800 12.72
20260902072900 12.73
20260902073000 12.73
20260902073100 12.73
20260902073200 12.72
20260902073300 12.72
20260902073400 12.72
20260902073500 12.72
20260902073600 12.72
20260902073700 12.71
20260902073800 12.71
20260902073900 12.72
20260902074000 12.72
20260902074100 12.72
20260902074200 12.74
20260902074300 12.74
20260902074400 12.74
20260902074500 12.73
20260902074600 12.72
20260902074700 12.71
20260902074800 12.71
20260902074900 12.69
20260902075000 12.69
20260902075100 12.68
20260902075200 12.68
20260902075300 12.67
20260902075400 12.67
20260902075500 12.68
20260902075600 12.69
20260902075700 12.70
20260902075800 12.71
20260902075900 12.71
20260902080000 12.71
20260902080100 12.71
20260902080200 12.71
20260902080300 12.71
20260902080400 12.71
20260902080500 12.71
20260902080600 12.71
20260902080700 12.71
20260902080800 12.71
20260902080900 12.71
20260902081000 12.72
20260902081100 12.73
20260902081200 12.72
20260902081300 12.72
20260902081400 12.72
20260902081500 12.71
20260902081600 12.70
20260902081700 12.70
20260902081800 12.70
20260902081900 12.70
20260902082000 12.70
20260902082100 12.70
20260902082200 12.71
20260902082300 12.72
20260902082400 12.72
20260902082500 12.72
20260902082600 12.72
20260902082700 12.71
20260902082800 12.70
20260902082900 12.70
20260902083000 12.70
20260902083100 12.70
20260902083200 12.70
20260902083300 12.70
20260902083400 12.70
20260902083500 12.71
20260902083600 12.71
20260902083700 12.71
20260902083800 12.72
20260902083900 12.72
20260902084000 12.71
20260902084100 12.72
20260902084200 12.72
20260902084300 12.73
20260902084400 12.74
20260902084500 12.74
20260902084600 12.75
20260902084700 12.74
20260902084800 12.74
20260902084900 12.74
20260902085000 12.73
20260902085100 12.72
20260902085200 12.71
20260902085300 12.70
20260902085400 12.69
20260902085500 12.69
20260902085600 12.70
20260902085700 12.71
20260902085800 12.72
20260902085900 12.73
20260902090000 12.74
20260902090100 12.74
20260902090200 12.73
20260902090300 12.72
20260902090400 12.72
20260902090500 12.70
20260902090600 12.70
20260902090700 12.70
20260902090800 12.69
20260902090900 12.70
20260902091000 12.70
20260902091100 12.71
20260902091200 12.72
20260902091300 12.73
20260902091400 12.72
20260902091500 12.72
20260902091600 12.71
20260902091700 12.71
20260902091800 12.70
20260902091900 12.70
20260902092000 12.70
20260902092100 12.71
20260902092200 12.71
20260902092300 12.71
20260902092400 12.72
20260902092500 12.72
20260902092600 12.72
20260902092700 12.72
20260902092800 12.71
20260902092900 12.70
20260902093000 12.69
20260902093100 12.69
20260902093200 12.70
20260902093300 12.70
20260902093400 12.71
20260902093500 12.72
20260902093600 12.72
20260902093700 12.72
20260902093800 12.73
20260902093900 12.73
20260902094000 12.72
20260902094100 12.72
20260902094200 12.72
20260902094300 12.71
20260902094400 12.71
20260902094500 12.71
20260902094600 12.72
20260902094700 12.72
20260902094800 12.72
20260902094900 12.72
20260902095000 12.71
20260902095100 12.71
20260902095200 12.71
20260902095300 12.70
20260902095400 12.70
20260902095500 12.70
20260902095600 12.71
20260902095700 12.72
20260902095800 12.73
20260902095900 12.74
20260902100000 12.74
20260902100100 12.74
20260902100200 12.73
20260902100300 12.73
20260902100400 12.71
20260902100500 12.70
20260902100600 12.69
20260902100700 12.68
20260902100800 12.67
20260902100900 12.68
20260902101000 12.70
20260902101100 12.71
20260902101200 12.72
20260902101300 12.73
20260902101400 12.73
20260902101500 12.73
20260902101600 12.73
20260902101700 12.72
20260902101800 12.71
20260902101900 12.70
20260902102000 12.70
20260902102100 12.70
20260902102200 12.71
20260902102300 12.71
20260902102400 12.72
20260902102500 12.72
20260902102600 12.72
20260902102700 12.73
20260902102800 12.73
20260902102900 12.72
20260902103000 12.71
20260902103100 12.70
20260902103200 12.70
20260902103300 12.71
20260902103400 12.72
20260902103500 12.72
20260902103600 12.73
20260902103700 12.74
20260902103800 12.74
20260902103900 12.74
20260902104000 12.74
20260902104100 12.73
20260902104200 12.72
20260902104300 12.71
20260902104400 12.70
20260902104500 12.70
20260902104600 12.70
20260902104700 12.71
20260902104800 12.72
20260902104900 12.72
20260902105000 12.73
20260902105100 12.72
20260902105200 12.73
20260902105300 12.73
20260902105400 12.73
20260902105500 12.72
20260902105600 12.72
20260902105700 12.72
20260902105800 12.72
20260902105900 12.72
20260902110000 12.73
20260902110100 12.74
20260902110200 12.74
20260902110300 12.74
20260902110400 12.73
20260902110500 12.72
20260902110600 12.72
20260902110700 12.73
20260902110800 12.72
20260902110900 12.73
20260902111000 12.73
20260902111100 12.73
20260902111200 12.74
20260902111300 12.75
20260902111400 12.76
20260902111500 12.76
20260902111600 12.75
20260902111700 12.74
20260902111800 12.73
20260902111900 12.72
20260902112000 12.70
20260902112100 12.69
20260902112200 12.69
20260902112300 12.68
20260902112400 12.68
20260902112500 12.69
20260902112600 12.70
20260902112700 12.71
20260902112800 12.72
20260902112900 12.72
20260902113000 12.72
20260902113100 12.72
20260902113200 12.72
20260902113300 12.71
20260902113400 12.71
20260902113500 12.70
20260902113600 12.70
20260902113700 12.70
20260902113800 12.70
20260902113900 12.70
20260902114000 12.71
20260902114100 12.72
20260902114200 12.72
20260902114300 12.72
20260902114400 12.72
20260902114500 12.72
20260902114600 12.72
20260902114700 12.72
20260902114800 12.72
20260902114900 12.72
20260902115000 12.71
20260902115100 12.72
20260902115200 12.72
20260902115300 12.72
20260902115400 12.72
20260902115500 12.72
20260902115600 12.71
20260902115700 12.71
20260902115800 12.70
20260902115900 12.70
20260902120000 12.70
20260902120100 12.70
20260902120200 12.70
20260902120300 12.70
20260902120400 12.71
20260902120500 12.72
20260902120600 12.72
20260902120700 12.72
20260902120800 12.72
20260902120900 12.71
20260902121000 12.71
20260902121100 12.70
20260902121200 12.70
20260902121300 12.70
20260902121400 12.70
20260902121500 12.71
20260902121600 12.71
20260902121700 12.71
20260902121800 12.72
20260902121900 12.72
20260902122000 12.72
20260902122100 12.72
20260902122200 12.72
20260902122300 12.72
20260902122400 12.72
20260902122500 12.73
20260902122600 12.73
20260902122700 12.75
20260902122800 12.75
20260902122900 12.76
20260902123000 12.75
20260902123100 12.74
20260902123200 12.73
20260902123300 12.72
20260902123400 12.71
20260902123500 12.70
20260902123600 12.69
20260902123700 12.69
20260902123800 12.70
20260902123900 12.70
20260902124000 12.71
20260902124100 12.72
20260902124200 12.72
20260902124300 12.73
20260902124400 12.72
20260902124500 12.71
20260902124600 12.70
20260902124700 12.69
20260902124800 12.68
20260902124900 12.68
20260902125000 12.68
20260902125100 12.68
20260902125200 12.69
20260902125300 12.70
20260902125400 12.71
20260902125500 12.72
20260902125600 12.72
20260902125700 12.71
20260902125800 12.70
20260902125900 12.70
20260902130000 12.69
20260902130100 12.69
20260902130200 12.69
20260902130300 12.70
20260902130400 12.70
20260902130500 12.70
20260902130600 12.71
20260902130700 12.72
20260902130800 12.72
20260902130900 12.71
20260902131000 12.71
20260902131100 12.70
20260902131200 12.70
20260902131300 12.70
20260902131400 12.70
20260902131500 12.70
20260902131600 12.71
20260902131700 12.72
20260902131800 12.72
20260902131900 12.72
20260902132000 12.72
20260902132100 12.71
20260902132200 12.71
20260902132300 12.70
20260902132400 12.69
20260902132500 12.69
20260902132600 12.69
20260902132700 12.69
20260902132800 12.70
20260902132900 12.71
20260902133000 12.71
20260902133100 12.72
20260902133200 12.72
20260902133300 12.73
20260902133400 12.73
20260902133500 12.73
20260902133600 12.73
20260902133700 12.73
20260902133800 12.72
20260902133900 12.71
20260902134000 12.71
20260902134100 12.70
20260902134200 12.69
20260902134300 12.69
20260902134400 12.69
20260902134500 12.69
20260902134600 12.68
20260902134700 12.68
20260902134800 12.68
20260902134900 12.69
20260902135000 12.70
20260902135100 12.70
20260902135200 12.70
20260902135300 12.69
20260902135400 12.69
20260902135500 12.68
20260902135600 12.68
20260902135700 12.68
20260902135800 12.68
20260902135900 12.68
20260902140000 12.68
20260902140100 12.69
20260902140200 12.69
20260902140300 12.70
20260902140400 12.70
20260902140500 12.70
20260902140600 12.70
20260902140700 12.70
20260902140800 12.70
20260902140900 12.70
20260902141000 12.70
20260902141100 12.71
20260902141200 12.72
20260902141300 12.72
20260902141400 12.72
20260902141500 12.72
20260902141600 12.72
20260902141700 12.72
20260902141800 12.71
20260902141900 12.70
20260902142000 12.70
20260902142100 12.69
20260902142200 12.69
20260902142300 12.69
20260902142400 12.69
20260902142500 12.69
20260902142600 12.69
20260902142700 12.70
20260902142800 12.70
20260902142900 12.70
20260902143000 12.69
20260902143100 12.69
20260902143200 12.69
20260902143300 12.69
20260902143400 12.69
20260902143500 12.69
20260902143600 12.69
20260902143700 12.69
20260902143800 12.70
20260902143900 12.70
20260902144000 12.71
20260902144100 12.72
20260902144200 12.73
20260902144300 12.72
20260902144400 12.72
20260902144500 12.72
20260902144600 12.71
20260902144700 12.70
20260902144800 12.70
20260902144900 12.68
20260902145000 12.68
20260902145100 12.67
20260902145200 12.67
20260902145300 12.67
20260902145400 12.68
20260902145500 12.68
20260902145600 12.69
20260902145700 12.69
20260902145800 12.70
20260902145900 12.70
20260902150000 12.70
20260902150100 12.69
20260902150200 12.69
20260902150300 12.69
20260902150400 12.69
20260902150500 12.69
20260902150600 12.70
20260902150700 12.70
20260902150800 12.70
20260902150900 12.70
20260902151000 12.70
20260902151100 12.70
20260902151200 12.70
20260902151300 12.70
20260902151400 12.69
20260902151500 12.68
20260902151600 12.68
20260902151700 12.68
20260902151800 12.69
20260902151900 12.70
20260902152000 12.70
20260902152100 12.71
20260902152200 12.71
20260902152300 12.70
20260902152400 12.70
20260902152500 12.70
20260902152600 12.69
20260902152700 12.68
20260902152800 12.68
20260902152900 12.68
20260902153000 12.68
20260902153100 12.68
20260902153200 12.69
20260902153300 12.69
20260902153400 12.70
20260902153500 12.70
20260902153600 12.71
20260902153700 12.71
20260902153800 12.71
20260902153900 12.71
20260902154000 12.72
20260902154100 12.72
20260902154200 12.72
20260902154300 12.72
20260902154400 12.72
20260902154500 12.71
20260902154600 12.69
20260902154700 12.68
20260902154800 12.68
20260902154900 12.67
20260902155000 12.67
20260902155100 12.67
20260902155200 12.67
20260902155300 12.68
20260902155400 12.70
20260902155500 12.70
20260902155600 12.71
20260902155700 12.72
20260902155800 12.71
20260902155900 12.70
20260902160000 12.69
20260902160100 12.68
20260902160200 12.68
20260902160300 12.67
20260902160400 12.67
20260902160500 12.67
20260902160600 12.68
20260902160700 12.68
20260902160800 12.68
20260902160900 12.69
20260902161000 12.69
20260902161100 12.68
20260902161200 12.68
20260902161300 12.67
20260902161400 12.67
20260902161500 12.68
20260902161600 12.68
20260902161700 12.69
20260902161800 12.70
20260902161900 12.71
20260902162000 12.71
20260902162100 12.71
20260902162200 12.71
20260902162300 12.70
20260902162400 12.70
20260902162500 12.69
20260902162600 12.69
20260902162700 12.69
20260902162800 12.69
20260902162900 12.70
20260902163000 12.72
20260902163100 12.73
20260902163200 12.75
20260902163300 12.76
20260902163400 12.76
20260902163500 12.76
20260902163600 12.75
20260902163700 12.74
20260902163800 12.73
20260902163900 12.72
20260902164000 12.70
20260902164100 12.68
20260902164200 12.67
20260902164300 12.67
20260902164400 12.67
20260902164500 12.67
20260902164600 12.67
20260902164700 12.67
20260902164800 12.67
20260902164900 12.67
20260902165000 12.67
20260902165100 12.67
20260902165200 12.68
20260902165300 12.67
20260902165400 12.67
20260902165500 12.67
20260902165600 12.67
20260902165700 12.68
20260902165800 12.68
20260902165900 12.69
20260902170000 12.69
20260902170100 12.69
20260902170200 12.68
20260902170300 12.68
20260902170400 12.68
20260902170500 12.68
20260902170600 12.68
20260902170700 12.68
20260902170800 12.69
20260902170900 12.69
20260902171000 12.70
20260902171100 12.71
20260902171200 12.71
20260902171300 12.71
20260902171400 12.71
20260902171500 12.70
20260902171600 12.70
20260902171700 12.69
20260902171800 12.69
20260902171900 12.69
20260902172000 12.69
20260902172100 12.69
20260902172200 12.69
20260902172300 12.70
20260902172400 12.71
20260902172500 12.70
20260902172600 12.70
20260902172700 12.70
20260902172800 12.69
20260902172900 12.68
20260902173000 12.68
20260902173100 12.67
20260902173200 12.67
20260902173300 12.66
20260902173400 12.67
20260902173500 12.67
20260902173600 12.68
20260902173700 12.68
20260902173800 12.68
20260902173900 12.67
20260902174000 12.67
20260902174100 12.66
20260902174200 12.67
20260902174300 12.67
20260902174400 12.67
20260902174500 12.67
20260902174600 12.68
20260902174700 12.68
20260902174800 12.69
20260902174900 12.69
20260902175000 12.69
20260902175100 12.69
20260902175200 12.69
20260902175300 12.68
20260902175400 12.69
20260902175500 12.69
20260902175600 12.70
20260902175700 12.71
20260902175800 12.71
20260902175900 12.72
20260902180000 12.71
20260902180100 12.71
20260902180200 12.70
20260902180300 12.68
20260902180400 12.67
20260902180500 12.66
20260902180600 12.65
20260902180700 12.65
20260902180800 12.66
20260902180900 12.67
20260902181000 12.68
20260902181100 12.69
20260902181200 12.70
20260902181300 12.70
20260902181400 12.69
20260902181500 12.68
20260902181600 12.67
20260902181700 12.66
20260902181800 12.66
20260902181900 12.66
20260902182000 12.66
20260902182100 12.67
20260902182200 12.67
20260902182300 12.68
20260902182400 12.69
20260902182500 12.69
20260902182600 12.69
20260902182700 12.69
20260902182800 12.67
20260902182900 12.66
20260902183000 12.66
20260902183100 12.66
20260902183200 12.67
20260902183300 12.68
20260902183400 12.69
20260902183500 12.70
20260902183600 12.70
20260902183700 12.70
20260902183800 12.71
20260902183900 12.70
20260902184000 12.68
20260902184100 12.67
20260902184200 12.67
20260902184300 12.66
20260902184400 12.66
20260902184500 12.67
20260902184600 12.67
20260902184700 12.68
20260902184800 12.68
20260902184900 12.69
20260902185000 12.69
20260902185100 12.69
20260902185200 12.68
20260902185300 12.67
20260902185400 12.67
20260902185500 12.66
20260902185600 12.66
20260902185700 12.67
20260902185800 12.67
20260902185900 12.68
20260902190000 12.68
20260902190100 12.69
20260902190200 12.69
20260902190300 12.68
20260902190400 12.68
20260902190500 12.67
20260902190600 12.67
20260902190700 12.66
20260902190800 12.66
20260902190900 12.67
20260902191000 12.67
20260902191100 12.68
20260902191200 12.69
20260902191300 12.69
20260902191400 12.69
20260902191500 12.68
20260902191600 12.67
20260902191700 12.67
20260902191800 12.67
20260902191900 12.66
20260902192000 12.66
20260902192100 12.66
20260902192200 12.67
20260902192300 12.67
20260902192400 12.68
20260902192500 12.68
20260902192600 12.69
20260902192700 12.69
20260902192800 12.69
20260902192900 12.69
20260902193000 12.69
20260902193100 12.70
20260902193200 12.70
20260902193300 12.70
20260902193400 12.71
20260902193500 12.71
20260902193600 12.72
20260902193700 12.72
20260902193800 12.71
20260902193900 12.71
20260902194000 12.69
20260902194100 12.67
20260902194200 12.66
20260902194300 12.66
20260902194400 12.66
20260902194500 12.67
20260902194600 12.68
20260902194700 12.68
20260902194800 12.69
20260902194900 12.70
20260902195000 12.71
20260902195100 12.70
20260902195200 12.70
20260902195300 12.69
20260902195400 12.68
20260902195500 12.67
20260902195600 12.66
20260902195700 12.67
20260902195800 12.67
20260902195900 12.68
20260902200000 12.69
20260902200100 12.70
20260902200200 12.70
20260902200300 12.70
20260902200400 12.70
20260902200500 12.69
20260902200600 12.68
20260902200700 12.67
20260902200800 12.67
20260902200900 12.67
20260902201000 12.68
20260902201100 12.69
20260902201200 12.69
20260902201300 12.69
20260902201400 12.69
20260902201500 12.69
20260902201600 12.69
20260902201700 12.68
20260902201800 12.67
20260902201900 12.66
20260902202000 12.65
20260902202100 12.66
20260902202200 12.67
20260902202300 12.69
20260902202400 12.70
20260902202500 12.72
20260902202600 12.73
20260902202700 12.73
20260902202800 12.73
20260902202900 12.73
20260902203000 12.71
20260902203100 12.70
20260902203200 12.68
20260902203300 12.67
20260902203400 12.66
20260902203500 12.66
20260902203600 12.67
20260902203700 12.67
20260902203800 12.68
20260902203900 12.68
20260902204000 12.68
20260902204100 12.69
20260902204200 12.68
20260902204300 12.68
20260902204400 12.67
20260902204500 12.67
20260902204600 12.67
20260902204700 12.67
20260902204800 12.68
20260902204900 12.69
20260902205000 12.69
20260902205100 12.70
20260902205200 12.70
20260902205300 12.70
20260902205400 12.70
20260902205500 12.70
20260902205600 12.69
20260902205700 12.67
20260902205800 12.67
20260902205900 12.67
20260902210000 12.68
20260902210100 12.69
20260902210200 12.70
20260902210300 12.70
20260902210400 12.70
20260902210500 12.71
20260902210600 12.71
20260902210700 12.71
20260902210800 12.70
20260902210900 12.69
20260902211000 12.68
20260902211100 12.68
20260902211200 12.68
20260902211300 12.68
20260902211400 12.69
20260902211500 12.70
20260902211600 12.69
20260902211700 12.69
20260902211800 12.69
20260902211900 12.69
20260902212000 12.69
20260902212100 12.69
20260902212200 12.69
20260902212300 12.68
20260902212400 12.68
20260902212500 12.68
20260902212600 12.69
20260902212700 12.69
20260902212800 12.69
20260902212900 12.68
20260902213000 12.68
20260902213100 12.67
20260902213200 12.66
20260902213300 12.66
20260902213400 12.66
20260902213500 12.67
20260902213600 12.67
20260902213700 12.67
20260902213800 12.68
20260902213900 12.69
20260902214000 12.69
20260902214100 12.69
20260902214200 12.69
20260902214300 12.68
20260902214400 12.68
20260902214500 12.67
20260902214600 12.67
20260902214700 12.67
20260902214800 12.67
20260902214900 12.67
20260902215000 12.67
20260902215100 12.68
20260902215200 12.68
20260902215300 12.68
20260902215400 12.68
20260902215500 12.68
20260902215600 12.68
20260902215700 12.68
20260902215800 12.68
20260902215900 12.68
20260902220000 12.69
20260902220100 12.69
20260902220200 12.69
20260902220300 12.69
20260902220400 12.69
20260902220500 12.69
20260902220600 12.69
20260902220700 12.67
20260902220800 12.67
20260902220900 12.66
20260902221000 12.66
20260902221100 12.66
20260902221200 12.66
20260902221300 12.67
20260902221400 12.67
20260902221500 12.67
20260902221600 12.67
20260902221700 12.68
20260902221800 12.68
20260902221900 12.67
20260902222000 12.67
20260902222100 12.67
20260902222200 12.67
20260902222300 12.67
20260902222400 12.67
20260902222500 12.67
20260902222600 12.67
20260902222700 12.68
20260902222800 12.68
20260902222900 12.69
20260902223000 12.68
20260902223100 12.67
20260902223200 12.67
20260902223300 12.67
20260902223400 12.67
20260902223500 12.67
20260902223600 12.67
20260902223700 12.67
20260902223800 12.67
20260902223900 12.67
20260902224000 12.67
20260902224100 12.67
20260902224200 12.67
20260902224300 12.67
20260902224400 12.67
20260902224500 12.66
20260902224600 12.66
20260902224700 12.66
20260902224800 12.67
20260902224900 12.67
20260902225000 12.67
20260902225100 12.68
20260902225200 12.68
20260902225300 12.68
20260902225400 12.68
20260902225500 12.68
20260902225600 12.68
20260902225700 12.67
20260902225800 12.67
20260902225900 12.67
20260902230000 12.67
20260902230100 12.68
20260902230200 12.68
20260902230300 12.68
20260902230400 12.68
20260902230500 12.68
20260902230600 12.67
20260902230700 12.67
20260902230800 12.67
20260902230900 12.67
20260902231000 12.67
20260902231100 12.66
20260902231200 12.66
20260902231300 12.66
20260902231400 12.67
20260902231500 12.67
20260902231600 12.67
20260902231700 12.67
20260902231800 12.66
20260902231900 12.66
20260902232000 12.65
20260902232100 12.65
20260902232200 12.66
20260902232300 12.66
20260902232400 12.67
20260902232500 12.67
20260902232600 12.68
20260902232700 12.69
20260902232800 12.70
20260902232900 12.71
20260902233000 12.70
20260902233100 12.69
20260902233200 12.67
20260902233300 12.67
20260902233400 12.65
20260902233500 12.65
20260902233600 12.64
20260902233700 12.64
20260902233800 12.64
20260902233900 12.65
20260902234000 12.66
20260902234100 12.67
20260902234200 12.67
20260902234300 12.67
20260902234400 12.67
20260902234500 12.67
20260902234600 12.66
20260902234700 12.65
20260902234800 12.65
20260902234900 12.65
20260902235000 12.65
20260902235100 12.65
20260902235200 12.66
20260902235300 12.67
20260902235400 12.67
20260902235500 12.67
20260902235600 12.67
20260902235700 12.67
20260902235800 12.66
20260902235900 12.65
20260902240000 12.65