#SANR27800234|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260901000100 12.68
20260901000200 12.67
20260901000300 12.67
20260901000400 12.66
20260901000500 12.65
20260901000600 12.65
20260901000700 12.64
20260901000800 12.64
20260901000900 12.65
20260901001000 12.67
20260901001100 12.69
20260901001200 12.70
20260901001300 12.71
20260901001400 12.72
20260901001500 12.72
20260901001600 12.71
20260901001700 12.70
20260901001800 12.69
20260901001900 12.67
20260901002000 12.65
20260901002100 12.64
20260901002200 12.63
20260901002300 12.63
20260901002400 12.64
20260901002500 12.65
20260901002600 12.65
20260901002700 12.66
20260901002800 12.67
20260901002900 12.67
20260901003000 12.67
20260901003100 12.67
20260901003200 12.67
20260901003300 12.67
20260901003400 12.67
20260901003500 12.67
20260901003600 12.68
20260901003700 12.69
20260901003800 12.69
20260901003900 12.69
20260901004000 12.69
20260901004100 12.69
20260901004200 12.68
20260901004300 12.68
20260901004400 12.68
20260901004500 12.67
20260901004600 12.66
20260901004700 12.66
20260901004800 12.66
20260901004900 12.67
20260901005000 12.67
20260901005100 12.67
20260901005200 12.68
20260901005300 12.68
20260901005400 12.68
20260901005500 12.67
20260901005600 12.67
20260901005700 12.67
20260901005800 12.66
20260901005900 12.66
20260901010000 12.67
20260901010100 12.67
20260901010200 12.68
20260901010300 12.68
20260901010400 12.69
20260901010500 12.69
20260901010600 12.69
20260901010700 12.69
20260901010800 12.69
20260901010900 12.69
20260901011000 12.69
20260901011100 12.69
20260901011200 12.69
20260901011300 12.68
20260901011400 12.69
20260901011500 12.69
20260901011600 12.68
20260901011700 12.69
20260901011800 12.68
20260901011900 12.68
20260901012000 12.68
20260901012100 12.68
20260901012200 12.69
20260901012300 12.70
20260901012400 12.70
20260901012500 12.71
20260901012600 12.71
20260901012700 12.71
20260901012800 12.70
20260901012900 12.69
20260901013000 12.67
20260901013100 12.66
20260901013200 12.65
20260901013300 12.65
20260901013400 12.65
20260901013500 12.65
20260901013600 12.66
20260901013700 12.67
20260901013800 12.68
20260901013900 12.69
20260901014000 12.69
20260901014100 12.69
20260901014200 12.69
20260901014300 12.68
20260901014400 12.68
20260901014500 12.67
20260901014600 12.67
20260901014700 12.68
20260901014800 12.68
20260901014900 12.68
20260901015000 12.69
20260901015100 12.69
20260901015200 12.69
20260901015300 12.69
20260901015400 12.68
20260901015500 12.67
20260901015600 12.66
20260901015700 12.65
20260901015800 12.65
20260901015900 12.66
20260901020000 12.67
20260901020100 12.68
20260901020200 12.69
20260901020300 12.69
20260901020400 12.70
20260901020500 12.70
20260901020600 12.70
20260901020700 12.69
20260901020800 12.68
20260901020900 12.67
20260901021000 12.67
20260901021100 12.67
20260901021200 12.67
20260901021300 12.68
20260901021400 12.68
20260901021500 12.69
20260901021600 12.69
20260901021700 12.69
20260901021800 12.70
20260901021900 12.70
20260901022000 12.69
20260901022100 12.68
20260901022200 12.67
20260901022300 12.67
20260901022400 12.67
20260901022500 12.67
20260901022600 12.67
20260901022700 12.67
20260901022800 12.67
20260901022900 12.67
20260901023000 12.67
20260901023100 12.67
20260901023200 12.67
20260901023300 12.67
20260901023400 12.67
20260901023500 12.67
20260901023600 12.67
20260901023700 12.67
20260901023800 12.68
20260901023900 12.69
20260901024000 12.69
20260901024100 12.69
20260901024200 12.69
20260901024300 12.68
20260901024400 12.67
20260901024500 12.67
20260901024600 12.67
20260901024700 12.66
20260901024800 12.66
20260901024900 12.66
20260901025000 12.67
20260901025100 12.67
20260901025200 12.68
20260901025300 12.68
20260901025400 12.68
20260901025500 12.68
20260901025600 12.68
20260901025700 12.68
20260901025800 12.67
20260901025900 12.67
20260901030000 12.67
20260901030100 12.67
20260901030200 12.67
20260901030300 12.67
20260901030400 12.67
20260901030500 12.67
20260901030600 12.67
20260901030700 12.67
20260901030800 12.67
20260901030900 12.67
20260901031000 12.67
20260901031100 12.67
20260901031200 12.67
20260901031300 12.67
20260901031400 12.67
20260901031500 12.68
20260901031600 12.68
20260901031700 12.68
20260901031800 12.68
20260901031900 12.68
20260901032000 12.68
20260901032100 12.67
20260901032200 12.67
20260901032300 12.66
20260901032400 12.66
20260901032500 12.66
20260901032600 12.67
20260901032700 12.67
20260901032800 12.67
20260901032900 12.68
20260901033000 12.68
20260901033100 12.68
20260901033200 12.68
20260901033300 12.68
20260901033400 12.67
20260901033500 12.67
20260901033600 12.67
20260901033700 12.67
20260901033800 12.67
20260901033900 12.67
20260901034000 12.67
20260901034100 12.68
20260901034200 12.68
20260901034300 12.68
20260901034400 12.68
20260901034500 12.68
20260901034600 12.68
20260901034700 12.68
20260901034800 12.68
20260901034900 12.68
20260901035000 12.69
20260901035100 12.69
20260901035200 12.69
20260901035300 12.69
20260901035400 12.69
20260901035500 12.68
20260901035600 12.68
20260901035700 12.67
20260901035800 12.67
20260901035900 12.67
20260901040000 12.66
20260901040100 12.67
20260901040200 12.67
20260901040300 12.67
20260901040400 12.67
20260901040500 12.67
20260901040600 12.68
20260901040700 12.68
20260901040800 12.69
20260901040900 12.69
20260901041000 12.69
20260901041100 12.69
20260901041200 12.68
20260901041300 12.68
20260901041400 12.68
20260901041500 12.68
20260901041600 12.68
20260901041700 12.69
20260901041800 12.68
20260901041900 12.68
20260901042000 12.68
20260901042100 12.68
20260901042200 12.68
20260901042300 12.68
20260901042400 12.67
20260901042500 12.67
20260901042600 12.67
20260901042700 12.67
20260901042800 12.67
20260901042900 12.68
20260901043000 12.68
20260901043100 12.68
20260901043200 12.68
20260901043300 12.67
20260901043400 12.67
20260901043500 12.67
20260901043600 12.67
20260901043700 12.67
20260901043800 12.67
20260901043900 12.67
20260901044000 12.67
20260901044100 12.68
20260901044200 12.68
20260901044300 12.69
20260901044400 12.69
20260901044500 12.69
20260901044600 12.68
20260901044700 12.68
20260901044800 12.68
20260901044900 12.68
20260901045000 12.67
20260901045100 12.67
20260901045200 12.67
20260901045300 12.67
20260901045400 12.68
20260901045500 12.68
20260901045600 12.68
20260901045700 12.68
20260901045800 12.67
20260901045900 12.67
20260901050000 12.67
20260901050100 12.67
20260901050200 12.67
20260901050300 12.67
20260901050400 12.67
20260901050500 12.67
20260901050600 12.67
20260901050700 12.68
20260901050800 12.68
20260901050900 12.68
20260901051000 12.68
20260901051100 12.68
20260901051200 12.68
20260901051300 12.67
20260901051400 12.67
20260901051500 12.67
20260901051600 12.68
20260901051700 12.68
20260901051800 12.68
20260901051900 12.69
20260901052000 12.69
20260901052100 12.68
20260901052200 12.68
20260901052300 12.68
20260901052400 12.68
20260901052500 12.67
20260901052600 12.67
20260901052700 12.67
20260901052800 12.67
20260901052900 12.67
20260901053000 12.67
20260901053100 12.67
20260901053200 12.67
20260901053300 12.67
20260901053400 12.67
20260901053500 12.67
20260901053600 12.67
20260901053700 12.67
20260901053800 12.67
20260901053900 12.67
20260901054000 12.67
20260901054100 12.67
20260901054200 12.67
20260901054300 12.67
20260901054400 12.67
20260901054500 12.67
20260901054600 12.67
20260901054700 12.67
20260901054800 12.67
20260901054900 12.67
20260901055000 12.67
20260901055100 12.67
20260901055200 12.67
20260901055300 12.67
20260901055400 12.68
20260901055500 12.69
20260901055600 12.69
20260901055700 12.70
20260901055800 12.71
20260901055900 12.71
20260901060000 12.71
20260901060100 12.70
20260901060200 12.70
20260901060300 12.69
20260901060400 12.68
20260901060500 12.67
20260901060600 12.66
20260901060700 12.65
20260901060800 12.65
20260901060900 12.65
20260901061000 12.65
20260901061100 12.66
20260901061200 12.67
20260901061300 12.68
20260901061400 12.69
20260901061500 12.69
20260901061600 12.69
20260901061700 12.69
20260901061800 12.68
20260901061900 12.68
20260901062000 12.67
20260901062100 12.67
20260901062200 12.67
20260901062300 12.67
20260901062400 12.68
20260901062500 12.69
20260901062600 12.70
20260901062700 12.70
20260901062800 12.70
20260901062900 12.70
20260901063000 12.70
20260901063100 12.70
20260901063200 12.70
20260901063300 12.70
20260901063400 12.69
20260901063500 12.69
20260901063600 12.70
20260901063700 12.70
20260901063800 12.70
20260901063900 12.70
20260901064000 12.69
20260901064100 12.68
20260901064200 12.67
20260901064300 12.67
20260901064400 12.66
20260901064500 12.65
20260901064600 12.65
20260901064700 12.65
20260901064800 12.65
20260901064900 12.66
20260901065000 12.67
20260901065100 12.68
20260901065200 12.69
20260901065300 12.68
20260901065400 12.68
20260901065500 12.68
20260901065600 12.67
20260901065700 12.67
20260901065800 12.67
20260901065900 12.67
20260901070000 12.68
20260901070100 12.68
20260901070200 12.68
20260901070300 12.69
20260901070400 12.69
20260901070500 12.69
20260901070600 12.68
20260901070700 12.68
20260901070800 12.67
20260901070900 12.67
20260901071000 12.68
20260901071100 12.68
20260901071200 12.68
20260901071300 12.69
20260901071400 12.69
20260901071500 12.69
20260901071600 12.69
20260901071700 12.69
20260901071800 12.70
20260901071900 12.70
20260901072000 12.70
20260901072100 12.70
20260901072200 12.70
20260901072300 12.70
20260901072400 12.69
20260901072500 12.68
20260901072600 12.68
20260901072700 12.67
20260901072800 12.66
20260901072900 12.65
20260901073000 12.65
20260901073100 12.65
20260901073200 12.66
20260901073300 12.67
20260901073400 12.68
20260901073500 12.69
20260901073600 12.69
20260901073700 12.69
20260901073800 12.69
20260901073900 12.68
20260901074000 12.68
20260901074100 12.67
20260901074200 12.67
20260901074300 12.67
20260901074400 12.68
20260901074500 12.68
20260901074600 12.69
20260901074700 12.69
20260901074800 12.70
20260901074900 12.70
20260901075000 12.70
20260901075100 12.69
20260901075200 12.68
20260901075300 12.67
20260901075400 12.67
20260901075500 12.67
20260901075600 12.68
20260901075700 12.68
20260901075800 12.69
20260901075900 12.70
20260901080000 12.70
20260901080100 12.70
20260901080200 12.70
20260901080300 12.70
20260901080400 12.68
20260901080500 12.67
20260901080600 12.67
20260901080700 12.67
20260901080800 12.67
20260901080900 12.67
20260901081000 12.68
20260901081100 12.69
20260901081200 12.69
20260901081300 12.69
20260901081400 12.69
20260901081500 12.69
20260901081600 12.69
20260901081700 12.69
20260901081800 12.69
20260901081900 12.70
20260901082000 12.71
20260901082100 12.71
20260901082200 12.72
20260901082300 12.72
20260901082400 12.72
20260901082500 12.71
20260901082600 12.69
20260901082700 12.68
20260901082800 12.66
20260901082900 12.65
20260901083000 12.65
20260901083100 12.65
20260901083200 12.66
20260901083300 12.67
20260901083400 12.68
20260901083500 12.69
20260901083600 12.70
20260901083700 12.70
20260901083800 12.70
20260901083900 12.69
20260901084000 12.68
20260901084100 12.67
20260901084200 12.67
20260901084300 12.67
20260901084400 12.67
20260901084500 12.67
20260901084600 12.68
20260901084700 12.69
20260901084800 12.70
20260901084900 12.70
20260901085000 12.70
20260901085100 12.69
20260901085200 12.68
20260901085300 12.67
20260901085400 12.67
20260901085500 12.68
20260901085600 12.68
20260901085700 12.69
20260901085800 12.70
20260901085900 12.70
20260901090000 12.71
20260901090100 12.71
20260901090200 12.71
20260901090300 12.70
20260901090400 12.70
20260901090500 12.70
20260901090600 12.70
20260901090700 12.71
20260901090800 12.71
20260901090900 12.72
20260901091000 12.72
20260901091100 12.72
20260901091200 12.72
20260901091300 12.71
20260901091400 12.71
20260901091500 12.69
20260901091600 12.69
20260901091700 12.68
20260901091800 12.68
20260901091900 12.69
20260901092000 12.70
20260901092100 12.71
20260901092200 12.72
20260901092300 12.72
20260901092400 12.72
20260901092500 12.72
20260901092600 12.71
20260901092700 12.70
20260901092800 12.69
20260901092900 12.69
20260901093000 12.69
20260901093100 12.70
20260901093200 12.71
20260901093300 12.72
20260901093400 12.72
20260901093500 12.73
20260901093600 12.72
20260901093700 12.71
20260901093800 12.70
20260901093900 12.69
20260901094000 12.68
20260901094100 12.67
20260901094200 12.67
20260901094300 12.68
20260901094400 12.69
20260901094500 12.70
20260901094600 12.70
20260901094700 12.71
20260901094800 12.71
20260901094900 12.71
20260901095000 12.70
20260901095100 12.70
20260901095200 12.70
20260901095300 12.70
20260901095400 12.71
20260901095500 12.72
20260901095600 12.73
20260901095700 12.73
20260901095800 12.73
20260901095900 12.73
20260901100000 12.71
20260901100100 12.70
20260901100200 12.68
20260901100300 12.67
20260901100400 12.66
20260901100500 12.66
20260901100600 12.66
20260901100700 12.68
20260901100800 12.70
20260901100900 12.71
20260901101000 12.72
20260901101100 12.73
20260901101200 12.72
20260901101300 12.72
20260901101400 12.71
20260901101500 12.70
20260901101600 12.69
20260901101700 12.69
20260901101800 12.69
20260901101900 12.69
20260901102000 12.70
20260901102100 12.71
20260901102200 12.71
20260901102300 12.71
20260901102400 12.70
20260901102500 12.69
20260901102600 12.68
20260901102700 12.67
20260901102800 12.67
20260901102900 12.67
20260901103000 12.67
20260901103100 12.69
20260901103200 12.69
20260901103300 12.71
20260901103400 12.71
20260901103500 12.71
20260901103600 12.71
20260901103700 12.70
20260901103800 12.69
20260901103900 12.68
20260901104000 12.67
20260901104100 12.68
20260901104200 12.69
20260901104300 12.70
20260901104400 12.72
20260901104500 12.72
20260901104600 12.74
20260901104700 12.74
20260901104800 12.74
20260901104900 12.73
20260901105000 12.71
20260901105100 12.69
20260901105200 12.67
20260901105300 12.66
20260901105400 12.66
20260901105500 12.66
20260901105600 12.67
20260901105700 12.68
20260901105800 12.69
20260901105900 12.70
20260901110000 12.70
20260901110100 12.71
20260901110200 12.70
20260901110300 12.70
20260901110400 12.70
20260901110500 12.69
20260901110600 12.69
20260901110700 12.70
20260901110800 12.71
20260901110900 12.71
20260901111000 12.72
20260901111100 12.72
20260901111200 12.72
20260901111300 12.71
20260901111400 12.70
20260901111500 12.70
20260901111600 12.69
20260901111700 12.69
20260901111800 12.68
20260901111900 12.68
20260901112000 12.69
20260901112100 12.70
20260901112200 12.71
20260901112300 12.72
20260901112400 12.72
20260901112500 12.72
20260901112600 12.71
20260901112700 12.70
20260901112800 12.70
20260901112900 12.68
20260901113000 12.67
20260901113100 12.67
20260901113200 12.67
20260901113300 12.68
20260901113400 12.69
20260901113500 12.70
20260901113600 12.70
20260901113700 12.70
20260901113800 12.70
20260901113900 12.70
20260901114000 12.70
20260901114100 12.70
20260901114200 12.70
20260901114300 12.69
20260901114400 12.70
20260901114500 12.70
20260901114600 12.71
20260901114700 12.71
20260901114800 12.71
20260901114900 12.71
20260901115000 12.71
20260901115100 12.70
20260901115200 12.70
20260901115300 12.70
20260901115400 12.70
20260901115500 12.70
20260901115600 12.71
20260901115700 12.71
20260901115800 12.72
20260901115900 12.72
20260901120000 12.72
20260901120100 12.72
20260901120200 12.72
20260901120300 12.71
20260901120400 12.70
20260901120500 12.69
20260901120600 12.68
20260901120700 12.67
20260901120800 12.67
20260901120900 12.67
20260901121000 12.67
20260901121100 12.67
20260901121200 12.68
20260901121300 12.68
20260901121400 12.69
20260901121500 12.69
20260901121600 12.69
20260901121700 12.69
20260901121800 12.69
20260901121900 12.68
20260901122000 12.68
20260901122100 12.68
20260901122200 12.68
20260901122300 12.68
20260901122400 12.68
20260901122500 12.68
20260901122600 12.68
20260901122700 12.67
20260901122800 12.68
20260901122900 12.68
20260901123000 12.67
20260901123100 12.67
20260901123200 12.67
20260901123300 12.68
20260901123400 12.69
20260901123500 12.70
20260901123600 12.70
20260901123700 12.71
20260901123800 12.71
20260901123900 12.71
20260901124000 12.72
20260901124100 12.71
20260901124200 12.71
20260901124300 12.70
20260901124400 12.69
20260901124500 12.68
20260901124600 12.67
20260901124700 12.67
20260901124800 12.66
20260901124900 12.66
20260901125000 12.67
20260901125100 12.67
20260901125200 12.67
20260901125300 12.68
20260901125400 12.69
20260901125500 12.69
20260901125600 12.70
20260901125700 12.70
20260901125800 12.70
20260901125900 12.69
20260901130000 12.68
20260901130100 12.68
20260901130200 12.68
20260901130300 12.68
20260901130400 12.69
20260901130500 12.69
20260901130600 12.70
20260901130700 12.70
20260901130800 12.70
20260901130900 12.70
20260901131000 12.70
20260901131100 12.70
20260901131200 12.70
20260901131300 12.69
20260901131400 12.69
20260901131500 12.70
20260901131600 12.70
20260901131700 12.70
20260901131800 12.70
20260901131900 12.70
20260901132000 12.70
20260901132100 12.70
20260901132200 12.69
20260901132300 12.68
20260901132400 12.68
20260901132500 12.67
20260901132600 12.67
20260901132700 12.67
20260901132800 12.68
20260901132900 12.69
20260901133000 12.69
20260901133100 12.70
20260901133200 12.70
20260901133300 12.70
20260901133400 12.69
20260901133500 12.69
20260901133600 12.69
20260901133700 12.69
20260901133800 12.69
20260901133900 12.69
20260901134000 12.69
20260901134100 12.70
20260901134200 12.70
20260901134300 12.71
20260901134400 12.72
20260901134500 12.72
20260901134600 12.72
20260901134700 12.72
20260901134800 12.72
20260901134900 12.73
20260901135000 12.74
20260901135100 12.74
20260901135200 12.74
20260901135300 12.73
20260901135400 12.72
20260901135500 12.71
20260901135600 12.70
20260901135700 12.69
20260901135800 12.68
20260901135900 12.68
20260901140000 12.67
20260901140100 12.68
20260901140200 12.69
20260901140300 12.70
20260901140400 12.71
20260901140500 12.71
20260901140600 12.72
20260901140700 12.72
20260901140800 12.72
20260901140900 12.71
20260901141000 12.70
20260901141100 12.70
20260901141200 12.69
20260901141300 12.69
20260901141400 12.70
20260901141500 12.71
20260901141600 12.72
20260901141700 12.72
20260901141800 12.71
20260901141900 12.71
20260901142000 12.70
20260901142100 12.69
20260901142200 12.69
20260901142300 12.68
20260901142400 12.68
20260901142500 12.69
20260901142600 12.69
20260901142700 12.70
20260901142800 12.71
20260901142900 12.71
20260901143000 12.71
20260901143100 12.70
20260901143200 12.70
20260901143300 12.69
20260901143400 12.68
20260901143500 12.68
20260901143600 12.68
20260901143700 12.68
20260901143800 12.69
20260901143900 12.70
20260901144000 12.71
20260901144100 12.72
20260901144200 12.72
20260901144300 12.72
20260901144400 12.71
20260901144500 12.70
20260901144600 12.69
20260901144700 12.69
20260901144800 12.69
20260901144900 12.70
20260901145000 12.70
20260901145100 12.71
20260901145200 12.72
20260901145300 12.73
20260901145400 12.74
20260901145500 12.74
20260901145600 12.74
20260901145700 12.74
20260901145800 12.73
20260901145900 12.72
20260901150000 12.71
20260901150100 12.71
20260901150200 12.70
20260901150300 12.69
20260901150400 12.69
20260901150500 12.68
20260901150600 12.69
20260901150700 12.69
20260901150800 12.69
20260901150900 12.69
20260901151000 12.69
20260901151100 12.69
20260901151200 12.69
20260901151300 12.69
20260901151400 12.69
20260901151500 12.69
20260901151600 12.69
20260901151700 12.69
20260901151800 12.70
20260901151900 12.70
20260901152000 12.71
20260901152100 12.71
20260901152200 12.71
20260901152300 12.71
20260901152400 12.71
20260901152500 12.71
20260901152600 12.70
20260901152700 12.70
20260901152800 12.70
20260901152900 12.69
20260901153000 12.69
20260901153100 12.70
20260901153200 12.70
20260901153300 12.70
20260901153400 12.70
20260901153500 12.70
20260901153600 12.70
20260901153700 12.70
20260901153800 12.70
20260901153900 12.70
20260901154000 12.70
20260901154100 12.69
20260901154200 12.69
20260901154300 12.69
20260901154400 12.69
20260901154500 12.69
20260901154600 12.70
20260901154700 12.70
20260901154800 12.70
20260901154900 12.71
20260901155000 12.72
20260901155100 12.72
20260901155200 12.72
20260901155300 12.73
20260901155400 12.73
20260901155500 12.73
20260901155600 12.73
20260901155700 12.73
20260901155800 12.72
20260901155900 12.72
20260901160000 12.70
20260901160100 12.69
20260901160200 12.67
20260901160300 12.66
20260901160400 12.66
20260901160500 12.66
20260901160600 12.66
20260901160700 12.67
20260901160800 12.67
20260901160900 12.68
20260901161000 12.69
20260901161100 12.70
20260901161200 12.71
20260901161300 12.70
20260901161400 12.70
20260901161500 12.68
20260901161600 12.68
20260901161700 12.67
20260901161800 12.68
20260901161900 12.68
20260901162000 12.69
20260901162100 12.70
20260901162200 12.70
20260901162300 12.71
20260901162400 12.71
20260901162500 12.71
20260901162600 12.71
20260901162700 12.71
20260901162800 12.70
20260901162900 12.70
20260901163000 12.70
20260901163100 12.70
20260901163200 12.70
20260901163300 12.70
20260901163400 12.71
20260901163500 12.71
20260901163600 12.71
20260901163700 12.70
20260901163800 12.70
20260901163900 12.69
20260901164000 12.68
20260901164100 12.67
20260901164200 12.68
20260901164300 12.68
20260901164400 12.69
20260901164500 12.70
20260901164600 12.70
20260901164700 12.71
20260901164800 12.71
20260901164900 12.71
20260901165000 12.71
20260901165100 12.71
20260901165200 12.70
20260901165300 12.70
20260901165400 12.70
20260901165500 12.71
20260901165600 12.72
20260901165700 12.72
20260901165800 12.73
20260901165900 12.73
20260901170000 12.73
20260901170100 12.72
20260901170200 12.70
20260901170300 12.69
20260901170400 12.67
20260901170500 12.67
20260901170600 12.66
20260901170700 12.66
20260901170800 12.67
20260901170900 12.67
20260901171000 12.68
20260901171100 12.69
20260901171200 12.70
20260901171300 12.71
20260901171400 12.71
20260901171500 12.71
20260901171600 12.69
20260901171700 12.68
20260901171800 12.68
20260901171900 12.67
20260901172000 12.68
20260901172100 12.69
20260901172200 12.70
20260901172300 12.71
20260901172400 12.72
20260901172500 12.71
20260901172600 12.71
20260901172700 12.70
20260901172800 12.70
20260901172900 12.69
20260901173000 12.68
20260901173100 12.68
20260901173200 12.68
20260901173300 12.69
20260901173400 12.69
20260901173500 12.70
20260901173600 12.70
20260901173700 12.70
20260901173800 12.70
20260901173900 12.69
20260901174000 12.68
20260901174100 12.68
20260901174200 12.67
20260901174300 12.67
20260901174400 12.67
20260901174500 12.68
20260901174600 12.69
20260901174700 12.69
20260901174800 12.70
20260901174900 12.70
20260901175000 12.70
20260901175100 12.70
20260901175200 12.70
20260901175300 12.69
20260901175400 12.69
20260901175500 12.69
20260901175600 12.69
20260901175700 12.70
20260901175800 12.70
20260901175900 12.71
20260901180000 12.72
20260901180100 12.72
20260901180200 12.73
20260901180300 12.73
20260901180400 12.74
20260901180500 12.74
20260901180600 12.74
20260901180700 12.74
20260901180800 12.73
20260901180900 12.73
20260901181000 12.72
20260901181100 12.70
20260901181200 12.69
20260901181300 12.67
20260901181400 12.67
20260901181500 12.66
20260901181600 12.66
20260901181700 12.65
20260901181800 12.66
20260901181900 12.67
20260901182000 12.67
20260901182100 12.68
20260901182200 12.69
20260901182300 12.69
20260901182400 12.69
20260901182500 12.69
20260901182600 12.68
20260901182700 12.68
20260901182800 12.69
20260901182900 12.69
20260901183000 12.70
20260901183100 12.70
20260901183200 12.71
20260901183300 12.71
20260901183400 12.71
20260901183500 12.71
20260901183600 12.70
20260901183700 12.70
20260901183800 12.70
20260901183900 12.70
20260901184000 12.69
20260901184100 12.70
20260901184200 12.71
20260901184300 12.72
20260901184400 12.72
20260901184500 12.72
20260901184600 12.72
20260901184700 12.72
20260901184800 12.71
20260901184900 12.70
20260901185000 12.69
20260901185100 12.68
20260901185200 12.68
20260901185300 12.68
20260901185400 12.68
20260901185500 12.69
20260901185600 12.69
20260901185700 12.70
20260901185800 12.70
20260901185900 12.70
20260901190000 12.70
20260901190100 12.70
20260901190200 12.70
20260901190300 12.70
20260901190400 12.70
20260901190500 12.70
20260901190600 12.71
20260901190700 12.72
20260901190800 12.72
20260901190900 12.73
20260901191000 12.74
20260901191100 12.74
20260901191200 12.74
20260901191300 12.74
20260901191400 12.73
20260901191500 12.73
20260901191600 12.72
20260901191700 12.71
20260901191800 12.70
20260901191900 12.70
20260901192000 12.69
20260901192100 12.70
20260901192200 12.70
20260901192300 12.70
20260901192400 12.71
20260901192500 12.71
20260901192600 12.71
20260901192700 12.71
20260901192800 12.71
20260901192900 12.71
20260901193000 12.70
20260901193100 12.70
20260901193200 12.69
20260901193300 12.69
20260901193400 12.70
20260901193500 12.70
20260901193600 12.70
20260901193700 12.71
20260901193800 12.71
20260901193900 12.72
20260901194000 12.72
20260901194100 12.72
20260901194200 12.71
20260901194300 12.71
20260901194400 12.70
20260901194500 12.71
20260901194600 12.71
20260901194700 12.71
20260901194800 12.71
20260901194900 12.72
20260901195000 12.72
20260901195100 12.73
20260901195200 12.73
20260901195300 12.73
20260901195400 12.73
20260901195500 12.72
20260901195600 12.72
20260901195700 12.72
20260901195800 12.72
20260901195900 12.72
20260901200000 12.72
20260901200100 12.72
20260901200200 12.72
20260901200300 12.73
20260901200400 12.74
20260901200500 12.74
20260901200600 12.74
20260901200700 12.74
20260901200800 12.74
20260901200900 12.74
20260901201000 12.74
20260901201100 12.74
20260901201200 12.74
20260901201300 12.74
20260901201400 12.74
20260901201500 12.73
20260901201600 12.72
20260901201700 12.71
20260901201800 12.70
20260901201900 12.70
20260901202000 12.69
20260901202100 12.69
20260901202200 12.70
20260901202300 12.70
20260901202400 12.71
20260901202500 12.72
20260901202600 12.73
20260901202700 12.73
20260901202800 12.73
20260901202900 12.72
20260901203000 12.72
20260901203100 12.71
20260901203200 12.71
20260901203300 12.71
20260901203400 12.71
20260901203500 12.71
20260901203600 12.72
20260901203700 12.73
20260901203800 12.73
20260901203900 12.73
20260901204000 12.73
20260901204100 12.73
20260901204200 12.72
20260901204300 12.72
20260901204400 12.72
20260901204500 12.72
20260901204600 12.72
20260901204700 12.72
20260901204800 12.72
20260901204900 12.73
20260901205000 12.73
20260901205100 12.73
20260901205200 12.73
20260901205300 12.72
20260901205400 12.72
20260901205500 12.71
20260901205600 12.70
20260901205700 12.71
20260901205800 12.71
20260901205900 12.72
20260901210000 12.72
20260901210100 12.73
20260901210200 12.74
20260901210300 12.74
20260901210400 12.74
20260901210500 12.73
20260901210600 12.72
20260901210700 12.70
20260901210800 12.69
20260901210900 12.68
20260901211000 12.67
20260901211100 12.68
20260901211200 12.68
20260901211300 12.69
20260901211400 12.70
20260901211500 12.71
20260901211600 12.72
20260901211700 12.72
20260901211800 12.72
20260901211900 12.72
20260901212000 12.71
20260901212100 12.70
20260901212200 12.70
20260901212300 12.70
20260901212400 12.70
20260901212500 12.71
20260901212600 12.72
20260901212700 12.72
20260901212800 12.72
20260901212900 12.73
20260901213000 12.72
20260901213100 12.72
20260901213200 12.71
20260901213300 12.70
20260901213400 12.70
20260901213500 12.70
20260901213600 12.70
20260901213700 12.71
20260901213800 12.72
20260901213900 12.72
20260901214000 12.73
20260901214100 12.72
20260901214200 12.73
20260901214300 12.72
20260901214400 12.71
20260901214500 12.70
20260901214600 12.69
20260901214700 12.69
20260901214800 12.69
20260901214900 12.69
20260901215000 12.70
20260901215100 12.71
20260901215200 12.71
20260901215300 12.71
20260901215400 12.71
20260901215500 12.71
20260901215600 12.71
20260901215700 12.70
20260901215800 12.70
20260901215900 12.70
20260901220000 12.70
20260901220100 12.71
20260901220200 12.72
20260901220300 12.72
20260901220400 12.72
20260901220500 12.73
20260901220600 12.72
20260901220700 12.72
20260901220800 12.72
20260901220900 12.73
20260901221000 12.73
20260901221100 12.73
20260901221200 12.73
20260901221300 12.73
20260901221400 12.73
20260901221500 12.72
20260901221600 12.72
20260901221700 12.72
20260901221800 12.72
20260901221900 12.71
20260901222000 12.71
20260901222100 12.71
20260901222200 12.71
20260901222300 12.72
20260901222400 12.72
20260901222500 12.73
20260901222600 12.73
20260901222700 12.72
20260901222800 12.72
20260901222900 12.71
20260901223000 12.70
20260901223100 12.70
20260901223200 12.70
20260901223300 12.70
20260901223400 12.70
20260901223500 12.70
20260901223600 12.72
20260901223700 12.72
20260901223800 12.73
20260901223900 12.73
20260901224000 12.73
20260901224100 12.72
20260901224200 12.71
20260901224300 12.71
20260901224400 12.71
20260901224500 12.71
20260901224600 12.71
20260901224700 12.71
20260901224800 12.72
20260901224900 12.72
20260901225000 12.73
20260901225100 12.72
20260901225200 12.72
20260901225300 12.72
20260901225400 12.71
20260901225500 12.70
20260901225600 12.69
20260901225700 12.69
20260901225800 12.69
20260901225900 12.69
20260901230000 12.70
20260901230100 12.71
20260901230200 12.71
20260901230300 12.71
20260901230400 12.71
20260901230500 12.71
20260901230600 12.71
20260901230700 12.71
20260901230800 12.70
20260901230900 12.70
20260901231000 12.71
20260901231100 12.71
20260901231200 12.72
20260901231300 12.72
20260901231400 12.72
20260901231500 12.72
20260901231600 12.72
20260901231700 12.71
20260901231800 12.71
20260901231900 12.71
20260901232000 12.72
20260901232100 12.72
20260901232200 12.72
20260901232300 12.73
20260901232400 12.74
20260901232500 12.75
20260901232600 12.76
20260901232700 12.75
20260901232800 12.74
20260901232900 12.72
20260901233000 12.70
20260901233100 12.69
20260901233200 12.68
20260901233300 12.67
20260901233400 12.68
20260901233500 12.69
20260901233600 12.70
20260901233700 12.71
20260901233800 12.72
20260901233900 12.73
20260901234000 12.73
20260901234100 12.73
20260901234200 12.72
20260901234300 12.71
20260901234400 12.71
20260901234500 12.70
20260901234600 12.70
20260901234700 12.70
20260901234800 12.71
20260901234900 12.71
20260901235000 12.71
20260901235100 12.72
20260901235200 12.71
20260901235300 12.71
20260901235400 12.70
20260901235500 12.69
20260901235600 12.69
20260901235700 12.69
20260901235800 12.69
20260901235900 12.70
20260901240000 12.71