#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260902000100 22.97
20260902000200 22.97
20260902000300 22.97
20260902000400 22.97
20260902000500 22.97
20260902000600 22.97
20260902000700 22.97
20260902000800 22.97
20260902000900 22.97
20260902001000 22.97
20260902001100 22.97
20260902001200 22.97
20260902001300 22.97
20260902001400 22.97
20260902001500 22.97
20260902001600 22.98
20260902001700 22.98
20260902001800 22.98
20260902001900 22.98
20260902002000 22.98
20260902002100 22.98
20260902002200 22.98
20260902002300 22.98
20260902002400 22.98
20260902002500 22.98
20260902002600 22.98
20260902002700 22.98
20260902002800 22.98
20260902002900 22.98
20260902003000 22.98
20260902003100 22.98
20260902003200 22.98
20260902003300 22.97
20260902003400 22.97
20260902003500 22.97
20260902003600 22.97
20260902003700 22.97
20260902003800 22.96
20260902003900 22.96
20260902004000 22.96
20260902004100 22.96
20260902004200 22.96
20260902004300 22.95
20260902004400 22.95
20260902004500 22.95
20260902004600 22.95
20260902004700 22.95
20260902004800 22.95
20260902004900 22.95
20260902005000 22.95
20260902005100 22.95
20260902005200 22.95
20260902005300 22.95
20260902005400 22.95
20260902005500 22.95
20260902005600 22.95
20260902005700 22.96
20260902005800 22.96
20260902005900 22.96
20260902010000 22.96
20260902010100 22.96
20260902010200 22.96
20260902010300 22.96
20260902010400 22.96
20260902010500 22.96
20260902010600 22.96
20260902010700 22.96
20260902010800 22.96
20260902010900 22.96
20260902011000 22.96
20260902011100 22.96
20260902011200 22.97
20260902011300 22.97
20260902011400 22.97
20260902011500 22.97
20260902011600 22.97
20260902011700 22.97
20260902011800 22.97
20260902011900 22.97
20260902012000 22.97
20260902012100 22.97
20260902012200 22.97
20260902012300 22.97
20260902012400 22.97
20260902012500 22.97
20260902012600 22.97
20260902012700 22.97
20260902012800 22.98
20260902012900 22.98
20260902013000 22.98
20260902013100 22.98
20260902013200 22.98
20260902013300 22.98
20260902013400 22.98
20260902013500 22.98
20260902013600 22.98
20260902013700 22.98
20260902013800 22.98
20260902013900 22.97
20260902014000 22.97
20260902014100 22.97
20260902014200 22.97
20260902014300 22.97
20260902014400 22.97
20260902014500 22.97
20260902014600 22.97
20260902014700 22.96
20260902014800 22.96
20260902014900 22.96
20260902015000 22.96
20260902015100 22.96
20260902015200 22.96
20260902015300 22.95
20260902015400 22.95
20260902015500 22.95
20260902015600 22.95
20260902015700 22.95
20260902015800 22.95
20260902015900 22.95
20260902020000 22.95
20260902020100 22.95
20260902020200 22.95
20260902020300 22.95
20260902020400 22.95
20260902020500 22.96
20260902020600 22.96
20260902020700 22.96
20260902020800 22.96
20260902020900 22.96
20260902021000 22.96
20260902021100 22.97
20260902021200 22.97
20260902021300 22.97
20260902021400 22.97
20260902021500 22.97
20260902021600 22.97
20260902021700 22.98
20260902021800 22.98
20260902021900 22.98
20260902022000 22.98
20260902022100 22.98
20260902022200 22.98
20260902022300 22.99
20260902022400 22.99
20260902022500 22.99
20260902022600 22.99
20260902022700 22.99
20260902022800 22.99
20260902022900 22.99
20260902023000 22.99
20260902023100 22.99
20260902023200 22.99
20260902023300 22.99
20260902023400 23.00
20260902023500 23.00
20260902023600 23.00
20260902023700 23.00
20260902023800 23.00
20260902023900 23.00
20260902024000 23.00
20260902024100 23.00
20260902024200 23.00
20260902024300 23.00
20260902024400 22.99
20260902024500 22.99
20260902024600 22.99
20260902024700 22.99
20260902024800 23.00
20260902024900 23.00
20260902025000 23.00
20260902025100 23.00
20260902025200 23.00
20260902025300 23.00
20260902025400 23.00
20260902025500 22.99
20260902025600 22.99
20260902025700 22.99
20260902025800 22.99
20260902025900 22.99
20260902030000 22.99
20260902030100 22.99
20260902030200 22.99
20260902030300 22.99
20260902030400 22.99
20260902030500 22.99
20260902030600 22.99
20260902030700 22.99
20260902030800 22.99
20260902030900 22.99
20260902031000 22.99
20260902031100 22.99
20260902031200 22.98
20260902031300 22.98
20260902031400 22.98
20260902031500 22.99
20260902031600 22.99
20260902031700 22.99
20260902031800 22.99
20260902031900 22.99
20260902032000 22.99
20260902032100 22.99
20260902032200 22.99
20260902032300 22.99
20260902032400 22.99
20260902032500 22.99
20260902032600 22.99
20260902032700 22.99
20260902032800 23.00
20260902032900 23.00
20260902033000 23.00
20260902033100 23.00
20260902033200 23.00
20260902033300 23.00
20260902033400 23.00
20260902033500 23.00
20260902033600 23.00
20260902033700 23.00
20260902033800 23.01
20260902033900 23.01
20260902034000 23.01
20260902034100 23.01
20260902034200 23.01
20260902034300 23.01
20260902034400 23.01
20260902034500 23.01
20260902034600 23.01
20260902034700 23.01
20260902034800 23.01
20260902034900 23.01
20260902035000 23.01
20260902035100 23.01
20260902035200 23.01
20260902035300 23.01
20260902035400 23.01
20260902035500 23.01
20260902035600 23.01
20260902035700 23.01
20260902035800 23.01
20260902035900 23.01
20260902040000 23.01
20260902040100 23.02
20260902040200 23.02
20260902040300 23.02
20260902040400 23.01
20260902040500 23.01
20260902040600 23.01
20260902040700 23.01
20260902040800 23.01
20260902040900 23.01
20260902041000 23.01
20260902041100 23.01
20260902041200 23.01
20260902041300 23.01
20260902041400 23.01
20260902041500 23.01
20260902041600 23.01
20260902041700 23.01
20260902041800 23.01
20260902041900 23.01
20260902042000 23.01
20260902042100 23.01
20260902042200 23.01
20260902042300 23.00
20260902042400 23.00
20260902042500 23.00
20260902042600 23.00
20260902042700 23.00
20260902042800 23.00
20260902042900 23.00
20260902043000 23.00
20260902043100 23.00
20260902043200 23.00
20260902043300 23.01
20260902043400 23.01
20260902043500 23.01
20260902043600 23.01
20260902043700 23.01
20260902043800 23.01
20260902043900 23.01
20260902044000 23.01
20260902044100 23.01
20260902044200 23.01
20260902044300 23.01
20260902044400 23.01
20260902044500 23.01
20260902044600 23.01
20260902044700 23.02
20260902044800 23.02
20260902044900 23.02
20260902045000 23.02
20260902045100 23.02
20260902045200 23.02
20260902045300 23.02
20260902045400 23.02
20260902045500 23.02
20260902045600 23.02
20260902045700 23.02
20260902045800 23.02
20260902045900 23.02
20260902050000 23.02
20260902050100 23.02
20260902050200 23.02
20260902050300 23.02
20260902050400 23.03
20260902050500 23.03
20260902050600 23.03
20260902050700 23.03
20260902050800 23.03
20260902050900 23.03
20260902051000 23.03
20260902051100 23.03
20260902051200 23.03
20260902051300 23.03
20260902051400 23.03
20260902051500 23.03
20260902051600 23.03
20260902051700 23.03
20260902051800 23.03
20260902051900 23.03
20260902052000 23.03
20260902052100 23.03
20260902052200 23.03
20260902052300 23.02
20260902052400 23.02
20260902052500 23.02
20260902052600 23.02
20260902052700 23.02
20260902052800 23.01
20260902052900 23.01
20260902053000 23.01
20260902053100 23.01
20260902053200 23.00
20260902053300 23.00
20260902053400 23.00
20260902053500 23.00
20260902053600 23.00
20260902053700 23.00
20260902053800 22.99
20260902053900 22.99
20260902054000 22.99
20260902054100 22.99
20260902054200 22.99
20260902054300 22.99
20260902054400 22.99
20260902054500 22.99
20260902054600 22.99
20260902054700 22.99
20260902054800 22.99
20260902054900 22.99
20260902055000 22.99
20260902055100 22.99
20260902055200 22.99
20260902055300 22.99
20260902055400 22.99
20260902055500 22.99
20260902055600 22.99
20260902055700 22.99
20260902055800 22.99
20260902055900 22.99
20260902060000 22.99
20260902060100 22.99
20260902060200 22.99
20260902060300 22.99
20260902060400 22.99
20260902060500 22.99
20260902060600 22.99
20260902060700 22.99
20260902060800 22.99
20260902060900 22.99
20260902061000 22.99
20260902061100 22.99
20260902061200 22.99
20260902061300 22.99
20260902061400 22.99
20260902061500 22.99
20260902061600 22.99
20260902061700 22.99
20260902061800 22.99
20260902061900 22.99
20260902062000 22.99
20260902062100 22.99
20260902062200 22.99
20260902062300 22.99
20260902062400 22.99
20260902062500 22.99
20260902062600 22.99
20260902062700 22.99
20260902062800 22.98
20260902062900 22.98
20260902063000 22.98
20260902063100 22.98
20260902063200 22.97
20260902063300 22.97
20260902063400 22.97
20260902063500 22.97
20260902063600 22.96
20260902063700 22.96
20260902063800 22.96
20260902063900 22.96
20260902064000 22.95
20260902064100 22.95
20260902064200 22.95
20260902064300 22.95
20260902064400 22.95
20260902064500 22.94
20260902064600 22.94
20260902064700 22.94
20260902064800 22.94
20260902064900 22.94
20260902065000 22.94
20260902065100 22.93
20260902065200 22.93
20260902065300 22.93
20260902065400 22.93
20260902065500 22.93
20260902065600 22.94
20260902065700 22.94
20260902065800 22.94
20260902065900 22.94
20260902070000 22.94
20260902070100 22.94
20260902070200 22.95
20260902070300 22.95
20260902070400 22.95
20260902070500 22.95
20260902070600 22.95
20260902070700 22.95
20260902070800 22.96
20260902070900 22.96
20260902071000 22.96
20260902071100 22.96
20260902071200 22.96
20260902071300 22.96
20260902071400 22.96
20260902071500 22.96
20260902071600 22.96
20260902071700 22.96
20260902071800 22.96
20260902071900 22.96
20260902072000 22.96
20260902072100 22.96
20260902072200 22.96
20260902072300 22.96
20260902072400 22.96
20260902072500 22.96
20260902072600 22.96
20260902072700 22.96
20260902072800 22.96
20260902072900 22.96
20260902073000 22.96
20260902073100 22.96
20260902073200 22.96
20260902073300 22.96
20260902073400 22.96
20260902073500 22.96
20260902073600 22.95
20260902073700 22.95
20260902073800 22.95
20260902073900 22.95
20260902074000 22.95
20260902074100 22.94
20260902074200 22.94
20260902074300 22.94
20260902074400 22.94
20260902074500 22.93
20260902074600 22.93
20260902074700 22.93
20260902074800 22.92
20260902074900 22.92
20260902075000 22.92
20260902075100 22.92
20260902075200 22.91
20260902075300 22.91
20260902075400 22.91
20260902075500 22.91
20260902075600 22.91
20260902075700 22.91
20260902075800 22.91
20260902075900 22.91
20260902080000 22.91
20260902080100 22.91
20260902080200 22.91
20260902080300 22.91
20260902080400 22.91
20260902080500 22.92
20260902080600 22.92
20260902080700 22.92
20260902080800 22.92
20260902080900 22.92
20260902081000 22.93
20260902081100 22.93
20260902081200 22.93
20260902081300 22.93
20260902081400 22.93
20260902081500 22.94
20260902081600 22.94
20260902081700 22.94
20260902081800 22.94
20260902081900 22.94
20260902082000 22.94
20260902082100 22.94
20260902082200 22.95
20260902082300 22.95
20260902082400 22.95
20260902082500 22.95
20260902082600 22.95
20260902082700 22.95
20260902082800 22.95
20260902082900 22.95
20260902083000 22.94
20260902083100 22.94
20260902083200 22.94
20260902083300 22.94
20260902083400 22.94
20260902083500 22.94
20260902083600 22.94
20260902083700 22.94
20260902083800 22.94
20260902083900 22.94
20260902084000 22.94
20260902084100 22.94
20260902084200 22.94
20260902084300 22.94
20260902084400 22.94
20260902084500 22.94
20260902084600 22.94
20260902084700 22.94
20260902084800 22.94
20260902084900 22.94
20260902085000 22.94
20260902085100 22.94
20260902085200 22.93
20260902085300 22.93
20260902085400 22.93
20260902085500 22.93
20260902085600 22.93
20260902085700 22.92
20260902085800 22.92
20260902085900 22.92
20260902090000 22.92
20260902090100 22.92
20260902090200 22.91
20260902090300 22.91
20260902090400 22.91
20260902090500 22.91
20260902090600 22.91
20260902090700 22.91
20260902090800 22.91
20260902090900 22.91
20260902091000 22.91
20260902091100 22.92
20260902091200 22.92
20260902091300 22.92
20260902091400 22.92
20260902091500 22.92
20260902091600 22.93
20260902091700 22.93
20260902091800 22.93
20260902091900 22.94
20260902092000 22.94
20260902092100 22.94
20260902092200 22.95
20260902092300 22.95
20260902092400 22.95
20260902092500 22.96
20260902092600 22.96
20260902092700 22.96
20260902092800 22.96
20260902092900 22.96
20260902093000 22.97
20260902093100 22.97
20260902093200 22.97
20260902093300 22.97
20260902093400 22.97
20260902093500 22.96
20260902093600 22.96
20260902093700 22.96
20260902093800 22.96
20260902093900 22.96
20260902094000 22.96
20260902094100 22.96
20260902094200 22.96
20260902094300 22.96
20260902094400 22.96
20260902094500 22.96
20260902094600 22.96
20260902094700 22.96
20260902094800 22.96
20260902094900 22.96
20260902095000 22.96
20260902095100 22.96
20260902095200 22.96
20260902095300 22.96
20260902095400 22.96
20260902095500 22.96
20260902095600 22.96
20260902095700 22.96
20260902095800 22.95
20260902095900 22.95
20260902100000 22.95
20260902100100 22.95
20260902100200 22.95
20260902100300 22.95
20260902100400 22.94
20260902100500 22.94
20260902100600 22.94
20260902100700 22.94
20260902100800 22.94
20260902100900 22.94
20260902101000 22.94
20260902101100 22.94
20260902101200 22.93
20260902101300 22.93
20260902101400 22.93
20260902101500 22.93
20260902101600 22.93
20260902101700 22.93
20260902101800 22.93
20260902101900 22.93
20260902102000 22.93
20260902102100 22.93
20260902102200 22.93
20260902102300 22.94
20260902102400 22.94
20260902102500 22.94
20260902102600 22.94
20260902102700 22.95
20260902102800 22.95
20260902102900 22.95
20260902103000 22.95
20260902103100 22.96
20260902103200 22.96
20260902103300 22.96
20260902103400 22.97
20260902103500 22.97
20260902103600 22.97
20260902103700 22.97
20260902103800 22.97
20260902103900 22.98
20260902104000 22.98
20260902104100 22.98
20260902104200 22.98
20260902104300 22.98
20260902104400 22.98
20260902104500 22.98
20260902104600 22.98
20260902104700 22.98
20260902104800 22.98
20260902104900 22.98
20260902105000 22.98
20260902105100 22.98
20260902105200 22.98
20260902105300 22.98
20260902105400 22.98
20260902105500 22.97
20260902105600 22.97
20260902105700 22.97
20260902105800 22.97
20260902105900 22.97
20260902110000 22.97
20260902110100 22.97
20260902110200 22.97
20260902110300 22.97
20260902110400 22.97
20260902110500 22.97
20260902110600 22.97
20260902110700 22.97
20260902110800 22.97
20260902110900 22.97
20260902111000 22.97
20260902111100 22.97
20260902111200 22.97
20260902111300 22.96
20260902111400 22.96
20260902111500 22.96
20260902111600 22.96
20260902111700 22.96
20260902111800 22.95
20260902111900 22.95
20260902112000 22.95
20260902112100 22.95
20260902112200 22.94
20260902112300 22.94
20260902112400 22.94
20260902112500 22.94
20260902112600 22.94
20260902112700 22.94
20260902112800 22.94
20260902112900 22.94
20260902113000 22.95
20260902113100 22.95
20260902113200 22.95
20260902113300 22.95
20260902113400 22.95
20260902113500 22.96
20260902113600 22.96
20260902113700 22.96
20260902113800 22.96
20260902113900 22.96
20260902114000 22.96
20260902114100 22.97
20260902114200 22.97
20260902114300 22.97
20260902114400 22.97
20260902114500 22.97
20260902114600 22.97
20260902114700 22.98
20260902114800 22.98
20260902114900 22.98
20260902115000 22.98
20260902115100 22.98
20260902115200 22.98
20260902115300 22.98
20260902115400 22.98
20260902115500 22.98
20260902115600 22.98
20260902115700 22.98
20260902115800 22.98
20260902115900 22.98
20260902120000 22.98
20260902120100 22.98
20260902120200 22.98
20260902120300 22.98
20260902120400 22.98
20260902120500 22.98
20260902120600 22.98
20260902120700 22.98
20260902120800 22.98
20260902120900 22.98
20260902121000 22.98
20260902121100 22.98
20260902121200 22.99
20260902121300 22.99
20260902121400 22.99
20260902121500 22.99
20260902121600 22.99
20260902121700 22.99
20260902121800 22.99
20260902121900 22.99
20260902122000 22.99
20260902122100 22.99
20260902122200 22.99
20260902122300 22.98
20260902122400 22.98
20260902122500 22.98
20260902122600 22.98
20260902122700 22.98
20260902122800 22.98
20260902122900 22.97
20260902123000 22.97
20260902123100 22.97
20260902123200 22.97
20260902123300 22.97
20260902123400 22.96
20260902123500 22.96
20260902123600 22.96
20260902123700 22.96
20260902123800 22.96
20260902123900 22.96
20260902124000 22.96
20260902124100 22.96
20260902124200 22.96
20260902124300 22.96
20260902124400 22.97
20260902124500 22.97
20260902124600 22.97
20260902124700 22.97
20260902124800 22.97
20260902124900 22.98
20260902125000 22.98
20260902125100 22.98
20260902125200 22.98
20260902125300 22.99
20260902125400 22.99
20260902125500 22.99
20260902125600 22.99
20260902125700 22.99
20260902125800 23.00
20260902125900 23.00
20260902130000 23.00
20260902130100 23.00
20260902130200 23.00
20260902130300 23.00
20260902130400 23.00
20260902130500 23.01
20260902130600 23.01
20260902130700 23.01
20260902130800 23.01
20260902130900 23.01
20260902131000 23.01
20260902131100 23.01
20260902131200 23.01
20260902131300 23.01
20260902131400 23.01
20260902131500 23.01
20260902131600 23.01
20260902131700 23.01
20260902131800 23.01
20260902131900 23.01
20260902132000 23.01
20260902132100 23.01
20260902132200 23.01
20260902132300 23.01
20260902132400 23.02
20260902132500 23.02
20260902132600 23.02
20260902132700 23.02
20260902132800 23.02
20260902132900 23.02
20260902133000 23.02
20260902133100 23.01
20260902133200 23.01
20260902133300 23.01
20260902133400 23.01
20260902133500 23.01
20260902133600 23.01
20260902133700 23.01
20260902133800 23.00
20260902133900 23.00
20260902134000 23.00
20260902134100 23.00
20260902134200 23.00
20260902134300 22.99
20260902134400 22.99
20260902134500 22.99
20260902134600 22.99
20260902134700 22.99
20260902134800 22.99
20260902134900 22.99
20260902135000 22.99
20260902135100 22.99
20260902135200 22.99
20260902135300 22.99
20260902135400 22.99
20260902135500 22.99
20260902135600 22.99
20260902135700 22.99
20260902135800 23.00
20260902135900 23.00
20260902140000 23.00
20260902140100 23.00
20260902140200 23.01
20260902140300 23.01
20260902140400 23.01
20260902140500 23.01
20260902140600 23.02
20260902140700 23.02
20260902140800 23.02
20260902140900 23.02
20260902141000 23.02
20260902141100 23.02
20260902141200 23.03
20260902141300 23.03
20260902141400 23.03
20260902141500 23.03
20260902141600 23.03
20260902141700 23.03
20260902141800 23.03
20260902141900 23.03
20260902142000 23.04
20260902142100 23.04
20260902142200 23.04
20260902142300 23.04
20260902142400 23.04
20260902142500 23.05
20260902142600 23.05
20260902142700 23.05
20260902142800 23.05
20260902142900 23.05
20260902143000 23.05
20260902143100 23.05
20260902143200 23.05
20260902143300 23.05
20260902143400 23.05
20260902143500 23.05
20260902143600 23.05
20260902143700 23.05
20260902143800 23.05
20260902143900 23.05
20260902144000 23.05
20260902144100 23.05
20260902144200 23.05
20260902144300 23.04
20260902144400 23.04
20260902144500 23.04
20260902144600 23.04
20260902144700 23.04
20260902144800 23.04
20260902144900 23.03
20260902145000 23.03
20260902145100 23.03
20260902145200 23.03
20260902145300 23.03
20260902145400 23.02
20260902145500 23.02
20260902145600 23.02
20260902145700 23.02
20260902145800 23.02
20260902145900 23.02
20260902150000 23.02
20260902150100 23.02
20260902150200 23.02
20260902150300 23.02
20260902150400 23.02
20260902150500 23.02
20260902150600 23.02
20260902150700 23.03
20260902150800 23.03
20260902150900 23.03
20260902151000 23.03
20260902151100 23.03
20260902151200 23.03
20260902151300 23.04
20260902151400 23.04
20260902151500 23.04
20260902151600 23.04
20260902151700 23.04
20260902151800 23.04
20260902151900 23.04
20260902152000 23.04
20260902152100 23.04
20260902152200 23.05
20260902152300 23.05
20260902152400 23.05
20260902152500 23.05
20260902152600 23.05
20260902152700 23.05
20260902152800 23.06
20260902152900 23.06
20260902153000 23.06
20260902153100 23.06
20260902153200 23.07
20260902153300 23.07
20260902153400 23.07
20260902153500 23.07
20260902153600 23.07
20260902153700 23.07
20260902153800 23.07
20260902153900 23.07
20260902154000 23.07
20260902154100 23.07
20260902154200 23.07
20260902154300 23.07
20260902154400 23.06
20260902154500 23.06
20260902154600 23.06
20260902154700 23.06
20260902154800 23.06
20260902154900 23.06
20260902155000 23.06
20260902155100 23.05
20260902155200 23.05
20260902155300 23.05
20260902155400 23.05
20260902155500 23.04
20260902155600 23.04
20260902155700 23.04
20260902155800 23.04
20260902155900 23.03
20260902160000 23.03
20260902160100 23.03
20260902160200 23.03
20260902160300 23.03
20260902160400 23.02
20260902160500 23.02
20260902160600 23.02
20260902160700 23.02
20260902160800 23.02
20260902160900 23.02
20260902161000 23.02
20260902161100 23.02
20260902161200 23.02
20260902161300 23.02
20260902161400 23.02
20260902161500 23.02
20260902161600 23.02
20260902161700 23.02
20260902161800 23.03
20260902161900 23.03
20260902162000 23.03
20260902162100 23.03
20260902162200 23.03
20260902162300 23.03
20260902162400 23.04
20260902162500 23.04
20260902162600 23.04
20260902162700 23.04
20260902162800 23.04
20260902162900 23.04
20260902163000 23.05
20260902163100 23.05
20260902163200 23.05
20260902163300 23.05
20260902163400 23.05
20260902163500 23.05
20260902163600 23.05
20260902163700 23.05
20260902163800 23.05
20260902163900 23.05
20260902164000 23.05
20260902164100 23.05
20260902164200 23.05
20260902164300 23.05
20260902164400 23.05
20260902164500 23.05
20260902164600 23.05
20260902164700 23.05
20260902164800 23.05
20260902164900 23.05
20260902165000 23.05
20260902165100 23.05
20260902165200 23.05
20260902165300 23.05
20260902165400 23.05
20260902165500 23.05
20260902165600 23.05
20260902165700 23.04
20260902165800 23.04
20260902165900 23.04
20260902170000 23.04
20260902170100 23.04
20260902170200 23.03
20260902170300 23.03
20260902170400 23.03
20260902170500 23.03
20260902170600 23.03
20260902170700 23.02
20260902170800 23.02
20260902170900 23.02
20260902171000 23.02
20260902171100 23.02
20260902171200 23.02
20260902171300 23.02
20260902171400 23.02
20260902171500 23.02
20260902171600 23.02
20260902171700 23.02
20260902171800 23.02
20260902171900 23.03
20260902172000 23.03
20260902172100 23.03
20260902172200 23.03
20260902172300 23.03
20260902172400 23.03
20260902172500 23.03
20260902172600 23.03
20260902172700 23.04
20260902172800 23.04
20260902172900 23.04
20260902173000 23.04
20260902173100 23.04
20260902173200 23.05
20260902173300 23.05
20260902173400 23.05
20260902173500 23.06
20260902173600 23.06
20260902173700 23.06
20260902173800 23.06
20260902173900 23.07
20260902174000 23.07
20260902174100 23.07
20260902174200 23.07
20260902174300 23.07
20260902174400 23.07
20260902174500 23.07
20260902174600 23.07
20260902174700 23.07
20260902174800 23.07
20260902174900 23.07
20260902175000 23.07
20260902175100 23.07
20260902175200 23.07
20260902175300 23.07
20260902175400 23.07
20260902175500 23.07
20260902175600 23.07
20260902175700 23.07
20260902175800 23.06
20260902175900 23.06
20260902180000 23.06
20260902180100 23.06
20260902180200 23.06
20260902180300 23.06
20260902180400 23.06
20260902180500 23.06
20260902180600 23.06
20260902180700 23.06
20260902180800 23.06
20260902180900 23.06
20260902181000 23.06
20260902181100 23.06
20260902181200 23.06
20260902181300 23.06
20260902181400 23.06
20260902181500 23.07
20260902181600 23.07
20260902181700 23.07
20260902181800 23.07
20260902181900 23.07
20260902182000 23.07
20260902182100 23.07
20260902182200 23.07
20260902182300 23.07
20260902182400 23.07
20260902182500 23.07
20260902182600 23.07
20260902182700 23.07
20260902182800 23.07
20260902182900 23.07
20260902183000 23.07
20260902183100 23.07
20260902183200 23.08
20260902183300 23.08
20260902183400 23.08
20260902183500 23.08
20260902183600 23.08
20260902183700 23.08
20260902183800 23.08
20260902183900 23.09
20260902184000 23.09
20260902184100 23.09
20260902184200 23.09
20260902184300 23.09
20260902184400 23.09
20260902184500 23.10
20260902184600 23.10
20260902184700 23.10
20260902184800 23.10
20260902184900 23.10
20260902185000 23.11
20260902185100 23.11
20260902185200 23.11
20260902185300 23.11
20260902185400 23.11
20260902185500 23.12
20260902185600 23.12
20260902185700 23.12
20260902185800 23.12
20260902185900 23.12
20260902190000 23.12
20260902190100 23.12
20260902190200 23.12
20260902190300 23.12
20260902190400 23.12
20260902190500 23.12
20260902190600 23.11
20260902190700 23.11
20260902190800 23.11
20260902190900 23.11
20260902191000 23.11
20260902191100 23.11
20260902191200 23.11
20260902191300 23.11
20260902191400 23.11
20260902191500 23.11
20260902191600 23.11
20260902191700 23.11
20260902191800 23.11
20260902191900 23.12
20260902192000 23.12
20260902192100 23.12
20260902192200 23.12
20260902192300 23.12
20260902192400 23.12
20260902192500 23.12
20260902192600 23.12
20260902192700 23.12
20260902192800 23.12
20260902192900 23.12
20260902193000 23.12
20260902193100 23.12
20260902193200 23.12
20260902193300 23.12
20260902193400 23.12
20260902193500 23.12
20260902193600 23.12
20260902193700 23.12
20260902193800 23.11
20260902193900 23.11
20260902194000 23.11
20260902194100 23.11
20260902194200 23.11
20260902194300 23.11
20260902194400 23.11
20260902194500 23.11
20260902194600 23.11
20260902194700 23.11
20260902194800 23.10
20260902194900 23.10
20260902195000 23.10
20260902195100 23.10
20260902195200 23.11
20260902195300 23.11
20260902195400 23.11
20260902195500 23.11
20260902195600 23.11
20260902195700 23.11
20260902195800 23.11
20260902195900 23.11
20260902200000 23.11
20260902200100 23.12
20260902200200 23.12
20260902200300 23.12
20260902200400 23.12
20260902200500 23.12
20260902200600 23.12
20260902200700 23.12
20260902200800 23.12
20260902200900 23.12
20260902201000 23.12
20260902201100 23.12
20260902201200 23.12
20260902201300 23.12
20260902201400 23.12
20260902201500 23.12
20260902201600 23.12
20260902201700 23.11
20260902201800 23.11
20260902201900 23.11
20260902202000 23.11
20260902202100 23.11
20260902202200 23.11
20260902202300 23.11
20260902202400 23.11
20260902202500 23.11
20260902202600 23.10
20260902202700 23.10
20260902202800 23.10
20260902202900 23.10
20260902203000 23.10
20260902203100 23.10
20260902203200 23.10
20260902203300 23.10
20260902203400 23.09
20260902203500 23.09
20260902203600 23.09
20260902203700 23.09
20260902203800 23.09
20260902203900 23.08
20260902204000 23.08
20260902204100 23.08
20260902204200 23.08
20260902204300 23.08
20260902204400 23.07
20260902204500 23.07
20260902204600 23.07
20260902204700 23.07
20260902204800 23.06
20260902204900 23.06
20260902205000 23.06
20260902205100 23.06
20260902205200 23.06
20260902205300 23.06
20260902205400 23.06
20260902205500 23.06
20260902205600 23.06
20260902205700 23.06
20260902205800 23.06
20260902205900 23.06
20260902210000 23.06
20260902210100 23.06
20260902210200 23.06
20260902210300 23.06
20260902210400 23.06
20260902210500 23.07
20260902210600 23.07
20260902210700 23.07
20260902210800 23.07
20260902210900 23.07
20260902211000 23.07
20260902211100 23.07
20260902211200 23.08
20260902211300 23.08
20260902211400 23.08
20260902211500 23.08
20260902211600 23.08
20260902211700 23.08
20260902211800 23.08
20260902211900 23.08
20260902212000 23.08
20260902212100 23.08
20260902212200 23.08
20260902212300 23.08
20260902212400 23.08
20260902212500 23.08
20260902212600 23.08
20260902212700 23.07
20260902212800 23.07
20260902212900 23.07
20260902213000 23.07
20260902213100 23.07
20260902213200 23.07
20260902213300 23.06
20260902213400 23.06
20260902213500 23.06
20260902213600 23.06
20260902213700 23.05
20260902213800 23.05
20260902213900 23.05
20260902214000 23.04
20260902214100 23.04
20260902214200 23.04
20260902214300 23.04
20260902214400 23.04
20260902214500 23.03
20260902214600 23.03
20260902214700 23.03
20260902214800 23.03
20260902214900 23.03
20260902215000 23.03
20260902215100 23.03
20260902215200 23.02
20260902215300 23.02
20260902215400 23.02
20260902215500 23.02
20260902215600 23.01
20260902215700 23.01
20260902215800 23.01
20260902215900 23.01
20260902220000 23.01
20260902220100 23.01
20260902220200 23.01
20260902220300 23.01
20260902220400 23.01
20260902220500 23.01
20260902220600 23.01
20260902220700 23.01
20260902220800 23.01
20260902220900 23.01
20260902221000 23.01
20260902221100 23.01
20260902221200 23.02
20260902221300 23.02
20260902221400 23.02
20260902221500 23.02
20260902221600 23.02
20260902221700 23.02
20260902221800 23.02
20260902221900 23.02
20260902222000 23.02
20260902222100 23.02
20260902222200 23.02
20260902222300 23.02
20260902222400 23.03
20260902222500 23.03
20260902222600 23.03
20260902222700 23.03
20260902222800 23.03
20260902222900 23.03
20260902223000 23.03
20260902223100 23.03
20260902223200 23.03
20260902223300 23.03
20260902223400 23.03
20260902223500 23.03
20260902223600 23.02
20260902223700 23.02
20260902223800 23.02
20260902223900 23.02
20260902224000 23.02
20260902224100 23.02
20260902224200 23.02
20260902224300 23.02
20260902224400 23.02
20260902224500 23.01
20260902224600 23.01
20260902224700 23.01
20260902224800 23.01
20260902224900 23.01
20260902225000 23.01
20260902225100 23.01
20260902225200 23.01
20260902225300 23.01
20260902225400 23.01
20260902225500 23.01
20260902225600 23.01
20260902225700 23.00
20260902225800 23.00
20260902225900 23.00
20260902230000 23.00
20260902230100 23.00
20260902230200 23.00
20260902230300 23.00
20260902230400 23.00
20260902230500 23.00
20260902230600 23.00
20260902230700 23.00
20260902230800 23.01
20260902230900 23.01
20260902231000 23.01
20260902231100 23.01
20260902231200 23.01
20260902231300 23.01
20260902231400 23.01
20260902231500 23.01
20260902231600 23.01
20260902231700 23.01
20260902231800 23.02
20260902231900 23.02
20260902232000 23.02
20260902232100 23.02
20260902232200 23.02
20260902232300 23.02
20260902232400 23.02
20260902232500 23.02
20260902232600 23.02
20260902232700 23.02
20260902232800 23.02
20260902232900 23.03
20260902233000 23.03
20260902233100 23.03
20260902233200 23.03
20260902233300 23.03
20260902233400 23.03
20260902233500 23.03
20260902233600 23.03
20260902233700 23.03
20260902233800 23.04
20260902233900 23.04
20260902234000 23.04
20260902234100 23.04
20260902234200 23.04
20260902234300 23.04
20260902234400 23.04
20260902234500 23.04
20260902234600 23.04
20260902234700 23.04
20260902234800 23.04
20260902234900 23.04
20260902235000 23.04
20260902235100 23.04
20260902235200 23.04
20260902235300 23.04
20260902235400 23.04
20260902235500 23.04
20260902235600 23.04
20260902235700 23.04
20260902235800 23.04
20260902235900 23.04
20260902240000 23.04