#SANR27700229|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 35.29
20260630000200 35.29
20260630000300 35.29
20260630000400 35.29
20260630000500 35.29
20260630000600 35.29
20260630000700 35.30
20260630000800 35.30
20260630000900 35.30
20260630001000 35.30
20260630001100 35.30
20260630001200 35.30
20260630001300 35.30
20260630001400 35.30
20260630001500 35.30
20260630001600 35.30
20260630001700 35.30
20260630001800 35.30
20260630001900 35.30
20260630002000 35.30
20260630002100 35.30
20260630002200 35.30
20260630002300 35.30
20260630002400 35.30
20260630002500 35.30
20260630002600 35.30
20260630002700 35.30
20260630002800 35.30
20260630002900 35.30
20260630003000 35.30
20260630003100 35.30
20260630003200 35.30
20260630003300 35.30
20260630003400 35.30
20260630003500 35.30
20260630003600 35.30
20260630003700 35.30
20260630003800 35.30
20260630003900 35.30
20260630004000 35.30
20260630004100 35.30
20260630004200 35.30
20260630004300 35.30
20260630004400 35.30
20260630004500 35.30
20260630004600 35.30
20260630004700 35.30
20260630004800 35.30
20260630004900 35.30
20260630005000 35.30
20260630005100 35.30
20260630005200 35.30
20260630005300 35.30
20260630005400 35.30
20260630005500 35.30
20260630005600 35.30
20260630005700 35.31
20260630005800 35.31
20260630005900 35.31
20260630010000 35.31
20260630010100 35.31
20260630010200 35.31
20260630010300 35.31
20260630010400 35.31
20260630010500 35.31
20260630010600 35.31
20260630010700 35.31
20260630010800 35.31
20260630010900 35.31
20260630011000 35.31
20260630011100 35.31
20260630011200 35.32
20260630011300 35.32
20260630011400 35.32
20260630011500 35.32
20260630011600 35.32
20260630011700 35.32
20260630011800 35.32
20260630011900 35.32
20260630012000 35.32
20260630012100 35.32
20260630012200 35.32
20260630012300 35.32
20260630012400 35.32
20260630012500 35.32
20260630012600 35.32
20260630012700 35.32
20260630012800 35.32
20260630012900 35.32
20260630013000 35.32
20260630013100 35.32
20260630013200 35.32
20260630013300 35.32
20260630013400 35.32
20260630013500 35.32
20260630013600 35.32
20260630013700 35.32
20260630013800 35.32
20260630013900 35.31
20260630014000 35.31
20260630014100 35.31
20260630014200 35.31
20260630014300 35.31
20260630014400 35.31
20260630014500 35.31
20260630014600 35.31
20260630014700 35.31
20260630014800 35.31
20260630014900 35.31
20260630015000 35.31
20260630015100 35.31
20260630015200 35.31
20260630015300 35.31
20260630015400 35.32
20260630015500 35.32
20260630015600 35.32
20260630015700 35.32
20260630015800 35.32
20260630015900 35.32
20260630020000 35.32
20260630020100 35.32
20260630020200 35.32
20260630020300 35.32
20260630020400 35.32
20260630020500 35.32
20260630020600 35.32
20260630020700 35.33
20260630020800 35.33
20260630020900 35.33
20260630021000 35.33
20260630021100 35.33
20260630021200 35.33
20260630021300 35.33
20260630021400 35.33
20260630021500 35.33
20260630021600 35.33
20260630021700 35.33
20260630021800 35.33
20260630021900 35.33
20260630022000 35.34
20260630022100 35.34
20260630022200 35.34
20260630022300 35.34
20260630022400 35.34
20260630022500 35.34
20260630022600 35.34
20260630022700 35.34
20260630022800 35.34
20260630022900 35.34
20260630023000 35.34
20260630023100 35.34
20260630023200 35.34
20260630023300 35.34
20260630023400 35.34
20260630023500 35.34
20260630023600 35.34
20260630023700 35.34
20260630023800 35.34
20260630023900 35.34
20260630024000 35.34
20260630024100 35.34
20260630024200 35.34
20260630024300 35.34
20260630024400 35.34
20260630024500 35.34
20260630024600 35.34
20260630024700 35.34
20260630024800 35.34
20260630024900 35.34
20260630025000 35.34
20260630025100 35.34
20260630025200 35.34
20260630025300 35.34
20260630025400 35.34
20260630025500 35.34
20260630025600 35.34
20260630025700 35.34
20260630025800 35.34
20260630025900 35.35
20260630030000 35.35
20260630030100 35.35
20260630030200 35.35
20260630030300 35.35
20260630030400 35.35
20260630030500 35.35
20260630030600 35.35
20260630030700 35.35
20260630030800 35.35
20260630030900 35.35
20260630031000 35.35
20260630031100 35.35
20260630031200 35.35
20260630031300 35.36
20260630031400 35.36
20260630031500 35.36
20260630031600 35.36
20260630031700 35.36
20260630031800 35.36
20260630031900 35.36
20260630032000 35.36
20260630032100 35.36
20260630032200 35.36
20260630032300 35.36
20260630032400 35.36
20260630032500 35.36
20260630032600 35.36
20260630032700 35.36
20260630032800 35.36
20260630032900 35.36
20260630033000 35.37
20260630033100 35.37
20260630033200 35.37
20260630033300 35.37
20260630033400 35.37
20260630033500 35.37
20260630033600 35.37
20260630033700 35.37
20260630033800 35.37
20260630033900 35.37
20260630034000 35.37
20260630034100 35.37
20260630034200 35.37
20260630034300 35.37
20260630034400 35.37
20260630034500 35.37
20260630034600 35.37
20260630034700 35.37
20260630034800 35.37
20260630034900 35.37
20260630035000 35.37
20260630035100 35.37
20260630035200 35.37
20260630035300 35.37
20260630035400 35.37
20260630035500 35.37
20260630035600 35.37
20260630035700 35.37
20260630035800 35.37
20260630035900 35.37
20260630040000 35.37
20260630040100 35.37
20260630040200 35.37
20260630040300 35.37
20260630040400 35.37
20260630040500 35.37
20260630040600 35.37
20260630040700 35.37
20260630040800 35.37
20260630040900 35.37
20260630041000 35.37
20260630041100 35.38
20260630041200 35.38
20260630041300 35.38
20260630041400 35.38
20260630041500 35.38
20260630041600 35.38
20260630041700 35.38
20260630041800 35.38
20260630041900 35.38
20260630042000 35.38
20260630042100 35.38
20260630042200 35.38
20260630042300 35.38
20260630042400 35.38
20260630042500 35.38
20260630042600 35.38
20260630042700 35.38
20260630042800 35.38
20260630042900 35.38
20260630043000 35.38
20260630043100 35.38
20260630043200 35.38
20260630043300 35.38
20260630043400 35.38
20260630043500 35.38
20260630043600 35.38
20260630043700 35.38
20260630043800 35.38
20260630043900 35.38
20260630044000 35.38
20260630044100 35.38
20260630044200 35.38
20260630044300 35.38
20260630044400 35.38
20260630044500 35.38
20260630044600 35.38
20260630044700 35.38
20260630044800 35.38
20260630044900 35.38
20260630045000 35.38
20260630045100 35.38
20260630045200 35.38
20260630045300 35.38
20260630045400 35.38
20260630045500 35.38
20260630045600 35.37
20260630045700 35.38
20260630045800 35.38
20260630045900 35.37
20260630050000 35.37
20260630050100 35.37
20260630050200 35.37
20260630050300 35.37
20260630050400 35.37
20260630050500 35.37
20260630050600 35.37
20260630050700 35.37
20260630050800 35.37
20260630050900 35.37
20260630051000 35.37
20260630051100 35.37
20260630051200 35.37
20260630051300 35.37
20260630051400 35.37
20260630051500 35.37
20260630051600 35.37
20260630051700 35.37
20260630051800 35.37
20260630051900 35.37
20260630052000 35.37
20260630052100 35.37
20260630052200 35.37
20260630052300 35.37
20260630052400 35.37
20260630052500 35.37
20260630052600 35.37
20260630052700 35.37
20260630052800 35.37
20260630052900 35.37
20260630053000 35.37
20260630053100 35.37
20260630053200 35.37
20260630053300 35.37
20260630053400 35.37
20260630053500 35.37
20260630053600 35.37
20260630053700 35.36
20260630053800 35.36
20260630053900 35.36
20260630054000 35.36
20260630054100 35.36
20260630054200 35.36
20260630054300 35.36
20260630054400 35.35
20260630054500 35.35
20260630054600 35.35
20260630054700 35.35
20260630054800 35.35
20260630054900 35.35
20260630055000 35.35
20260630055100 35.35
20260630055200 35.34
20260630055300 35.34
20260630055400 35.34
20260630055500 35.34
20260630055600 35.34
20260630055700 35.34
20260630055800 35.34
20260630055900 35.34
20260630060000 35.33
20260630060100 35.33
20260630060200 35.33
20260630060300 35.33
20260630060400 35.33
20260630060500 35.33
20260630060600 35.33
20260630060700 35.33
20260630060800 35.33
20260630060900 35.33
20260630061000 35.33
20260630061100 35.32
20260630061200 35.32
20260630061300 35.32
20260630061400 35.32
20260630061500 35.32
20260630061600 35.32
20260630061700 35.32
20260630061800 35.32
20260630061900 35.32
20260630062000 35.32
20260630062100 35.32
20260630062200 35.32
20260630062300 35.32
20260630062400 35.32
20260630062500 35.32
20260630062600 35.32
20260630062700 35.32
20260630062800 35.32
20260630062900 35.32
20260630063000 35.32
20260630063100 35.32
20260630063200 35.32
20260630063300 35.32
20260630063400 35.32
20260630063500 35.32
20260630063600 35.32
20260630063700 35.31
20260630063800 35.31
20260630063900 35.31
20260630064000 35.31
20260630064100 35.31
20260630064200 35.31
20260630064300 35.30
20260630064400 35.30
20260630064500 35.30
20260630064600 35.30
20260630064700 35.30
20260630064800 35.30
20260630064900 35.29
20260630065000 35.29
20260630065100 35.29
20260630065200 35.29
20260630065300 35.29
20260630065400 35.29
20260630065500 35.29
20260630065600 35.28
20260630065700 35.28
20260630065800 35.28
20260630065900 35.28
20260630070000 35.28
20260630070100 35.28
20260630070200 35.28
20260630070300 35.28
20260630070400 35.27
20260630070500 35.27
20260630070600 35.27
20260630070700 35.27
20260630070800 35.27
20260630070900 35.27
20260630071000 35.27
20260630071100 35.27
20260630071200 35.27
20260630071300 35.27
20260630071400 35.27
20260630071500 35.27
20260630071600 35.27
20260630071700 35.27
20260630071800 35.27
20260630071900 35.27
20260630072000 35.27
20260630072100 35.27
20260630072200 35.27
20260630072300 35.27
20260630072400 35.27
20260630072500 35.27
20260630072600 35.27
20260630072700 35.27
20260630072800 35.27
20260630072900 35.27
20260630073000 35.27
20260630073100 35.27
20260630073200 35.27
20260630073300 35.27
20260630073400 35.27
20260630073500 35.27
20260630073600 35.27
20260630073700 35.27
20260630073800 35.27
20260630073900 35.27
20260630074000 35.27
20260630074100 35.26
20260630074200 35.26
20260630074300 35.26
20260630074400 35.26
20260630074500 35.26
20260630074600 35.26
20260630074700 35.26
20260630074800 35.26
20260630074900 35.26
20260630075000 35.25
20260630075100 35.25
20260630075200 35.25
20260630075300 35.25
20260630075400 35.25
20260630075500 35.25
20260630075600 35.25
20260630075700 35.24
20260630075800 35.24
20260630075900 35.24
20260630080000 35.24
20260630080100 35.24
20260630080200 35.24
20260630080300 35.24
20260630080400 35.23
20260630080500 35.23
20260630080600 35.23
20260630080700 35.23
20260630080800 35.23
20260630080900 35.23
20260630081000 35.23
20260630081100 35.23
20260630081200 35.23
20260630081300 35.23
20260630081400 35.23
20260630081500 35.23
20260630081600 35.23
20260630081700 35.23
20260630081800 35.23
20260630081900 35.23
20260630082000 35.23
20260630082100 35.23
20260630082200 35.23
20260630082300 35.23
20260630082400 35.23
20260630082500 35.23
20260630082600 35.23
20260630082700 35.23
20260630082800 35.23
20260630082900 35.23
20260630083000 35.23
20260630083100 35.23
20260630083200 35.23
20260630083300 35.23
20260630083400 35.23
20260630083500 35.22
20260630083600 35.22
20260630083700 35.22
20260630083800 35.22
20260630083900 35.22
20260630084000 35.22
20260630084100 35.22
20260630084200 35.22
20260630084300 35.22
20260630084400 35.23
20260630084500 35.22
20260630084600 35.22
20260630084700 35.22
20260630084800 35.22
20260630084900 35.22
20260630085000 35.22
20260630085100 35.22
20260630085200 35.22
20260630085300 35.22
20260630085400 35.22
20260630085500 35.22
20260630085600 35.22
20260630085700 35.21
20260630085800 35.21
20260630085900 35.21
20260630090000 35.21
20260630090100 35.21
20260630090200 35.21
20260630090300 35.21
20260630090400 35.21
20260630090500 35.21
20260630090600 35.21
20260630090700 35.21
20260630090800 35.21
20260630090900 35.21
20260630091000 35.21
20260630091100 35.21
20260630091200 35.21
20260630091300 35.21
20260630091400 35.21
20260630091500 35.21
20260630091600 35.21
20260630091700 35.21
20260630091800 35.21
20260630091900 35.21
20260630092000 35.21
20260630092100 35.21
20260630092200 35.22
20260630092300 35.22
20260630092400 35.22
20260630092500 35.22
20260630092600 35.22
20260630092700 35.22
20260630092800 35.22
20260630092900 35.23
20260630093000 35.23
20260630093100 35.23
20260630093200 35.23
20260630093300 35.23
20260630093400 35.23
20260630093500 35.24
20260630093600 35.24
20260630093700 35.24
20260630093800 35.24
20260630093900 35.24
20260630094000 35.25
20260630094100 35.25
20260630094200 35.25
20260630094300 35.25
20260630094400 35.25
20260630094500 35.25
20260630094600 35.25
20260630094700 35.25
20260630094800 35.25
20260630094900 35.26
20260630095000 35.26
20260630095100 35.26
20260630095200 35.26
20260630095300 35.26
20260630095400 35.26
20260630095500 35.26
20260630095600 35.26
20260630095700 35.26
20260630095800 35.26
20260630095900 35.27
20260630100000 35.27
20260630100100 35.27
20260630100200 35.27
20260630100300 35.27
20260630100400 35.27
20260630100500 35.27
20260630100600 35.27
20260630100700 35.27
20260630100800 35.27
20260630100900 35.27
20260630101000 35.27
20260630101100 35.28
20260630101200 35.28
20260630101300 35.28
20260630101400 35.28
20260630101500 35.28
20260630101600 35.28
20260630101700 35.28
20260630101800 35.28
20260630101900 35.29
20260630102000 35.29
20260630102100 35.29
20260630102200 35.29
20260630102300 35.29
20260630102400 35.29
20260630102500 35.29
20260630102600 35.30
20260630102700 35.30
20260630102800 35.30
20260630102900 35.30
20260630103000 35.31
20260630103100 35.31
20260630103200 35.31
20260630103300 35.31
20260630103400 35.31
20260630103500 35.31
20260630103600 35.31
20260630103700 35.31
20260630103800 35.31
20260630103900 35.32
20260630104000 35.32
20260630104100 35.32
20260630104200 35.32
20260630104300 35.32
20260630104400 35.33
20260630104500 35.33
20260630104600 35.33
20260630104700 35.33
20260630104800 35.33
20260630104900 35.33
20260630105000 35.33
20260630105100 35.34
20260630105200 35.34
20260630105300 35.33
20260630105400 35.33
20260630105500 35.33
20260630105600 35.33
20260630105700 35.33
20260630105800 35.33
20260630105900 35.33
20260630110000 35.33
20260630110100 35.33
20260630110200 35.33
20260630110300 35.33
20260630110400 35.33
20260630110500 35.33
20260630110600 35.33
20260630110700 35.33
20260630110800 35.33
20260630110900 35.33
20260630111000 35.33
20260630111100 35.33
20260630111200 35.33
20260630111300 35.33
20260630111400 35.33
20260630111500 35.33
20260630111600 35.33
20260630111700 35.33
20260630111800 35.34
20260630111900 35.34
20260630112000 35.34
20260630112100 35.34
20260630112200 35.34
20260630112300 35.34
20260630112400 35.34
20260630112500 35.35
20260630112600 35.35
20260630112700 35.35
20260630112800 35.35
20260630112900 35.35
20260630113000 35.35
20260630113100 35.36
20260630113200 35.36
20260630113300 35.36
20260630113400 35.36
20260630113500 35.36
20260630113600 35.36
20260630113700 35.36
20260630113800 35.36
20260630113900 35.36
20260630114000 35.36
20260630114100 35.37
20260630114200 35.37
20260630114300 35.37
20260630114400 35.37
20260630114500 35.37
20260630114600 35.37
20260630114700 35.37
20260630114800 35.37
20260630114900 35.37
20260630115000 35.36
20260630115100 35.36
20260630115200 35.36
20260630115300 35.36
20260630115400 35.36
20260630115500 35.36
20260630115600 35.36
20260630115700 35.36
20260630115800 35.36
20260630115900 35.35
20260630120000 35.35
20260630120100 35.35
20260630120200 35.35
20260630120300 35.35
20260630120400 35.35
20260630120500 35.35
20260630120600 35.35
20260630120700 35.35
20260630120800 35.35
20260630120900 35.35
20260630121000 35.35
20260630121100 35.35
20260630121200 35.34
20260630121300 35.34
20260630121400 35.34
20260630121500 35.34
20260630121600 35.35
20260630121700 35.35
20260630121800 35.35
20260630121900 35.35
20260630122000 35.35
20260630122100 35.35
20260630122200 35.35
20260630122300 35.35
20260630122400 35.35
20260630122500 35.35
20260630122600 35.36
20260630122700 35.36
20260630122800 35.36
20260630122900 35.36
20260630123000 35.36
20260630123100 35.36
20260630123200 35.36
20260630123300 35.36
20260630123400 35.36
20260630123500 35.36
20260630123600 35.36
20260630123700 35.36
20260630123800 35.36
20260630123900 35.37
20260630124000 35.37
20260630124100 35.36
20260630124200 35.36
20260630124300 35.36
20260630124400 35.36
20260630124500 35.36
20260630124600 35.36
20260630124700 35.36
20260630124800 35.36
20260630124900 35.36
20260630125000 35.36
20260630125100 35.36
20260630125200 35.36
20260630125300 35.36
20260630125400 35.36
20260630125500 35.36
20260630125600 35.35
20260630125700 35.35
20260630125800 35.35
20260630125900 35.35
20260630130000 35.35
20260630130100 35.35
20260630130200 35.35
20260630130300 35.35
20260630130400 35.35
20260630130500 35.35
20260630130600 35.34
20260630130700 35.34
20260630130800 35.34
20260630130900 35.34
20260630131000 35.34
20260630131100 35.34
20260630131200 35.34
20260630131300 35.34
20260630131400 35.34
20260630131500 35.34
20260630131600 35.34
20260630131700 35.34
20260630131800 35.34
20260630131900 35.34
20260630132000 35.33
20260630132100 35.33
20260630132200 35.34
20260630132300 35.34
20260630132400 35.34
20260630132500 35.34
20260630132600 35.34
20260630132700 35.34
20260630132800 35.34
20260630132900 35.34
20260630133000 35.34
20260630133100 35.34
20260630133200 35.34
20260630133300 35.34
20260630133400 35.34
20260630133500 35.34
20260630133600 35.34
20260630133700 35.34
20260630133800 35.34
20260630133900 35.34
20260630134000 35.34
20260630134100 35.34
20260630134200 35.34
20260630134300 35.34
20260630134400 35.34
20260630134500 35.34
20260630134600 35.34
20260630134700 35.33
20260630134800 35.33
20260630134900 35.33
20260630135000 35.33
20260630135100 35.33
20260630135200 35.33
20260630135300 35.33
20260630135400 35.33
20260630135500 35.32
20260630135600 35.32
20260630135700 35.32
20260630135800 35.32
20260630135900 35.32
20260630140000 35.32
20260630140100 35.32
20260630140200 35.32
20260630140300 35.32
20260630140400 35.32
20260630140500 35.32
20260630140600 35.32
20260630140700 35.32
20260630140800 35.32
20260630140900 35.32
20260630141000 35.31
20260630141100 35.32
20260630141200 35.32
20260630141300 35.32
20260630141400 35.32
20260630141500 35.32
20260630141600 35.32
20260630141700 35.31
20260630141800 35.31
20260630141900 35.31
20260630142000 35.31
20260630142100 35.32
20260630142200 35.32
20260630142300 35.32
20260630142400 35.31
20260630142500 35.31
20260630142600 35.31
20260630142700 35.31
20260630142800 35.31
20260630142900 35.31
20260630143000 35.31
20260630143100 35.31
20260630143200 35.31
20260630143300 35.31
20260630143400 35.31
20260630143500 35.31
20260630143600 35.30
20260630143700 35.30
20260630143800 35.30
20260630143900 35.30
20260630144000 35.30
20260630144100 35.30
20260630144200 35.30
20260630144300 35.30
20260630144400 35.30
20260630144500 35.30
20260630144600 35.29
20260630144700 35.29
20260630144800 35.29
20260630144900 35.29
20260630145000 35.29
20260630145100 35.29
20260630145200 35.29
20260630145300 35.29
20260630145400 35.29
20260630145500 35.28
20260630145600 35.28
20260630145700 35.28
20260630145800 35.28
20260630145900 35.28
20260630150000 35.28
20260630150100 35.28
20260630150200 35.28
20260630150300 35.28
20260630150400 35.28
20260630150500 35.28
20260630150600 35.28
20260630150700 35.28
20260630150800 35.28
20260630150900 35.28
20260630151000 35.28
20260630151100 35.28
20260630151200 35.28
20260630151300 35.28
20260630151400 35.28
20260630151500 35.28
20260630151600 35.28
20260630151700 35.28
20260630151800 35.28
20260630151900 35.28
20260630152000 35.28
20260630152100 35.28
20260630152200 35.28
20260630152300 35.28
20260630152400 35.28
20260630152500 35.29
20260630152600 35.29
20260630152700 35.29
20260630152800 35.29
20260630152900 35.29
20260630153000 35.29
20260630153100 35.29
20260630153200 35.28
20260630153300 35.28
20260630153400 35.28
20260630153500 35.28
20260630153600 35.28
20260630153700 35.28
20260630153800 35.28
20260630153900 35.28
20260630154000 35.28
20260630154100 35.28
20260630154200 35.27
20260630154300 35.27
20260630154400 35.27
20260630154500 35.27
20260630154600 35.27
20260630154700 35.27
20260630154800 35.27
20260630154900 35.27
20260630155000 35.27
20260630155100 35.27
20260630155200 35.27
20260630155300 35.26
20260630155400 35.26
20260630155500 35.26
20260630155600 35.26
20260630155700 35.26
20260630155800 35.26
20260630155900 35.26
20260630160000 35.26
20260630160100 35.26
20260630160200 35.26
20260630160300 35.26
20260630160400 35.26
20260630160500 35.26
20260630160600 35.26
20260630160700 35.26
20260630160800 35.26
20260630160900 35.26
20260630161000 35.26
20260630161100 35.26
20260630161200 35.26
20260630161300 35.26
20260630161400 35.26
20260630161500 35.26
20260630161600 35.26
20260630161700 35.26
20260630161800 35.27
20260630161900 35.27
20260630162000 35.27
20260630162100 35.27
20260630162200 35.27
20260630162300 35.27
20260630162400 35.27
20260630162500 35.28
20260630162600 35.28
20260630162700 35.28
20260630162800 35.28
20260630162900 35.28
20260630163000 35.28
20260630163100 35.29
20260630163200 35.29
20260630163300 35.28
20260630163400 35.28
20260630163500 35.28
20260630163600 35.28
20260630163700 35.28
20260630163800 35.29
20260630163900 35.29
20260630164000 35.29
20260630164100 35.29
20260630164200 35.29
20260630164300 35.28
20260630164400 35.28
20260630164500 35.28
20260630164600 35.28
20260630164700 35.28
20260630164800 35.29
20260630164900 35.29
20260630165000 35.28
20260630165100 35.28
20260630165200 35.28
20260630165300 35.28
20260630165400 35.28
20260630165500 35.28
20260630165600 35.28
20260630165700 35.28
20260630165800 35.28
20260630165900 35.28
20260630170000 35.28
20260630170100 35.28
20260630170200 35.28
20260630170300 35.28
20260630170400 35.28
20260630170500 35.28
20260630170600 35.28
20260630170700 35.29
20260630170800 35.29
20260630170900 35.29
20260630171000 35.29
20260630171100 35.29
20260630171200 35.29
20260630171300 35.29
20260630171400 35.29
20260630171500 35.29
20260630171600 35.29
20260630171700 35.29
20260630171800 35.30
20260630171900 35.30
20260630172000 35.30
20260630172100 35.30
20260630172200 35.30
20260630172300 35.30
20260630172400 35.30
20260630172500 35.30
20260630172600 35.30
20260630172700 35.31
20260630172800 35.31
20260630172900 35.31
20260630173000 35.31
20260630173100 35.31
20260630173200 35.31
20260630173300 35.31
20260630173400 35.31
20260630173500 35.31
20260630173600 35.31
20260630173700 35.31
20260630173800 35.31
20260630173900 35.31
20260630174000 35.31
20260630174100 35.31
20260630174200 35.31
20260630174300 35.31
20260630174400 35.31
20260630174500 35.31
20260630174600 35.31
20260630174700 35.31
20260630174800 35.31
20260630174900 35.31
20260630175000 35.31
20260630175100 35.31
20260630175200 35.31
20260630175300 35.31
20260630175400 35.31
20260630175500 35.31
20260630175600 35.31
20260630175700 35.31
20260630175800 35.30
20260630175900 35.30
20260630180000 35.30
20260630180100 35.30
20260630180200 35.30
20260630180300 35.30
20260630180400 35.30
20260630180500 35.30
20260630180600 35.30
20260630180700 35.30
20260630180800 35.30
20260630180900 35.30
20260630181000 35.30
20260630181100 35.31
20260630181200 35.31
20260630181300 35.31
20260630181400 35.31
20260630181500 35.31
20260630181600 35.31
20260630181700 35.31
20260630181800 35.32
20260630181900 35.32
20260630182000 35.32
20260630182100 35.32
20260630182200 35.32
20260630182300 35.32
20260630182400 35.32
20260630182500 35.32
20260630182600 35.32
20260630182700 35.32
20260630182800 35.32
20260630182900 35.32
20260630183000 35.32
20260630183100 35.32
20260630183200 35.32
20260630183300 35.32
20260630183400 35.32
20260630183500 35.32
20260630183600 35.32
20260630183700 35.32
20260630183800 35.32
20260630183900 35.32
20260630184000 35.32
20260630184100 35.32
20260630184200 35.32
20260630184300 35.32
20260630184400 35.31
20260630184500 35.31
20260630184600 35.31
20260630184700 35.31
20260630184800 35.31
20260630184900 35.31
20260630185000 35.31
20260630185100 35.31
20260630185200 35.31
20260630185300 35.31
20260630185400 35.31
20260630185500 35.31
20260630185600 35.31
20260630185700 35.31
20260630185800 35.31
20260630185900 35.31
20260630190000 35.31
20260630190100 35.31
20260630190200 35.31
20260630190300 35.31
20260630190400 35.31
20260630190500 35.31
20260630190600 35.31
20260630190700 35.31
20260630190800 35.31
20260630190900 35.32
20260630191000 35.32
20260630191100 35.32
20260630191200 35.32
20260630191300 35.32
20260630191400 35.33
20260630191500 35.33
20260630191600 35.33
20260630191700 35.33
20260630191800 35.33
20260630191900 35.33
20260630192000 35.33
20260630192100 35.33
20260630192200 35.34
20260630192300 35.34
20260630192400 35.33
20260630192500 35.33
20260630192600 35.33
20260630192700 35.33
20260630192800 35.33
20260630192900 35.33
20260630193000 35.33
20260630193100 35.34
20260630193200 35.33
20260630193300 35.33
20260630193400 35.33
20260630193500 35.33
20260630193600 35.33
20260630193700 35.33
20260630193800 35.33
20260630193900 35.33
20260630194000 35.33
20260630194100 35.33
20260630194200 35.33
20260630194300 35.33
20260630194400 35.32
20260630194500 35.32
20260630194600 35.32
20260630194700 35.32
20260630194800 35.32
20260630194900 35.32
20260630195000 35.32
20260630195100 35.32
20260630195200 35.32
20260630195300 35.31
20260630195400 35.31
20260630195500 35.31
20260630195600 35.31
20260630195700 35.31
20260630195800 35.31
20260630195900 35.31
20260630200000 35.31
20260630200100 35.31
20260630200200 35.31
20260630200300 35.31
20260630200400 35.31
20260630200500 35.31
20260630200600 35.31
20260630200700 35.31
20260630200800 35.32
20260630200900 35.32
20260630201000 35.32
20260630201100 35.32
20260630201200 35.32
20260630201300 35.32
20260630201400 35.33
20260630201500 35.33
20260630201600 35.33
20260630201700 35.33
20260630201800 35.33
20260630201900 35.34
20260630202000 35.34
20260630202100 35.34
20260630202200 35.34
20260630202300 35.34
20260630202400 35.34
20260630202500 35.34
20260630202600 35.34
20260630202700 35.34
20260630202800 35.34
20260630202900 35.34
20260630203000 35.34
20260630203100 35.34
20260630203200 35.34
20260630203300 35.34
20260630203400 35.33
20260630203500 35.33
20260630203600 35.33
20260630203700 35.33
20260630203800 35.33
20260630203900 35.33
20260630204000 35.33
20260630204100 35.33
20260630204200 35.32
20260630204300 35.32
20260630204400 35.32
20260630204500 35.32
20260630204600 35.32
20260630204700 35.32
20260630204800 35.32
20260630204900 35.32
20260630205000 35.32
20260630205100 35.32
20260630205200 35.31
20260630205300 35.31
20260630205400 35.31
20260630205500 35.31
20260630205600 35.31
20260630205700 35.31
20260630205800 35.32
20260630205900 35.32
20260630210000 35.32
20260630210100 35.31
20260630210200 35.31
20260630210300 35.31
20260630210400 35.31
20260630210500 35.31
20260630210600 35.32
20260630210700 35.32
20260630210800 35.32
20260630210900 35.32
20260630211000 35.32
20260630211100 35.32
20260630211200 35.32
20260630211300 35.32
20260630211400 35.32
20260630211500 35.32
20260630211600 35.32
20260630211700 35.33
20260630211800 35.33
20260630211900 35.33
20260630212000 35.33
20260630212100 35.33
20260630212200 35.33
20260630212300 35.33
20260630212400 35.33
20260630212500 35.33
20260630212600 35.33
20260630212700 35.33
20260630212800 35.33
20260630212900 35.33
20260630213000 35.33
20260630213100 35.33
20260630213200 35.33
20260630213300 35.33
20260630213400 35.33
20260630213500 35.33
20260630213600 35.33
20260630213700 35.33
20260630213800 35.32
20260630213900 35.32
20260630214000 35.32
20260630214100 35.32
20260630214200 35.32
20260630214300 35.31
20260630214400 35.31
20260630214500 35.31
20260630214600 35.31
20260630214700 35.31
20260630214800 35.31
20260630214900 35.31
20260630215000 35.31
20260630215100 35.31
20260630215200 35.31
20260630215300 35.30
20260630215400 35.30
20260630215500 35.30
20260630215600 35.30
20260630215700 35.31
20260630215800 35.30
20260630215900 35.30
20260630220000 35.30
20260630220100 35.30
20260630220200 35.30
20260630220300 35.30
20260630220400 35.30
20260630220500 35.31
20260630220600 35.31
20260630220700 35.31
20260630220800 35.31
20260630220900 35.31
20260630221000 35.31
20260630221100 35.31
20260630221200 35.31
20260630221300 35.31
20260630221400 35.31
20260630221500 35.31
20260630221600 35.31
20260630221700 35.32
20260630221800 35.32
20260630221900 35.32
20260630222000 35.31
20260630222100 35.31
20260630222200 35.31
20260630222300 35.32
20260630222400 35.32
20260630222500 35.32
20260630222600 35.32
20260630222700 35.32
20260630222800 35.32
20260630222900 35.32
20260630223000 35.32
20260630223100 35.32
20260630223200 35.32
20260630223300 35.32
20260630223400 35.32
20260630223500 35.32
20260630223600 35.32
20260630223700 35.32
20260630223800 35.32
20260630223900 35.31
20260630224000 35.31
20260630224100 35.31
20260630224200 35.31
20260630224300 35.31
20260630224400 35.31
20260630224500 35.31
20260630224600 35.31
20260630224700 35.31
20260630224800 35.31
20260630224900 35.31
20260630225000 35.31
20260630225100 35.31
20260630225200 35.30
20260630225300 35.31
20260630225400 35.31
20260630225500 35.31
20260630225600 35.31
20260630225700 35.31
20260630225800 35.30
20260630225900 35.30
20260630230000 35.30
20260630230100 35.30
20260630230200 35.30
20260630230300 35.31
20260630230400 35.31
20260630230500 35.31
20260630230600 35.31
20260630230700 35.31
20260630230800 35.31
20260630230900 35.31
20260630231000 35.31
20260630231100 35.31
20260630231200 35.31
20260630231300 35.31
20260630231400 35.31
20260630231500 35.31
20260630231600 35.31
20260630231700 35.31
20260630231800 35.31
20260630231900 35.31
20260630232000 35.31
20260630232100 35.31
20260630232200 35.31
20260630232300 35.31
20260630232400 35.31
20260630232500 35.32
20260630232600 35.32
20260630232700 35.31
20260630232800 35.31
20260630232900 35.31
20260630233000 35.31
20260630233100 35.31
20260630233200 35.31
20260630233300 35.31
20260630233400 35.31
20260630233500 35.31
20260630233600 35.31
20260630233700 35.31
20260630233800 35.31
20260630233900 35.31
20260630234000 35.31
20260630234100 35.31
20260630234200 35.31
20260630234300 35.31
20260630234400 35.31
20260630234500 35.31
20260630234600 35.31
20260630234700 35.31
20260630234800 35.31
20260630234900 35.31
20260630235000 35.31
20260630235100 35.31
20260630235200 35.31
20260630235300 35.31
20260630235400 35.31
20260630235500 35.31
20260630235600 35.31
20260630235700 35.31
20260630235800 35.30
20260630235900 35.30
20260630240000 35.30