#SANR27700251|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 25.03
20260630000200 25.03
20260630000300 25.02
20260630000400 25.02
20260630000500 25.02
20260630000600 25.02
20260630000700 25.02
20260630000800 25.02
20260630000900 25.02
20260630001000 25.02
20260630001100 25.01
20260630001200 25.01
20260630001300 25.01
20260630001400 25.01
20260630001500 25.01
20260630001600 25.01
20260630001700 25.01
20260630001800 25.01
20260630001900 25.00
20260630002000 25.00
20260630002100 25.00
20260630002200 25.00
20260630002300 25.00
20260630002400 25.00
20260630002500 25.00
20260630002600 25.00
20260630002700 24.99
20260630002800 24.99
20260630002900 24.99
20260630003000 24.99
20260630003100 24.99
20260630003200 24.99
20260630003300 24.99
20260630003400 24.99
20260630003500 24.98
20260630003600 24.98
20260630003700 24.98
20260630003800 24.98
20260630003900 24.98
20260630004000 24.98
20260630004100 24.98
20260630004200 24.98
20260630004300 24.98
20260630004400 24.98
20260630004500 24.97
20260630004600 24.97
20260630004700 24.97
20260630004800 24.97
20260630004900 24.97
20260630005000 24.97
20260630005100 24.97
20260630005200 24.97
20260630005300 24.97
20260630005400 24.97
20260630005500 24.97
20260630005600 24.97
20260630005700 24.97
20260630005800 24.96
20260630005900 24.96
20260630010000 24.96
20260630010100 24.96
20260630010200 24.96
20260630010300 24.96
20260630010400 24.96
20260630010500 24.96
20260630010600 24.96
20260630010700 24.96
20260630010800 24.96
20260630010900 24.96
20260630011000 24.96
20260630011100 24.95
20260630011200 24.95
20260630011300 24.95
20260630011400 24.95
20260630011500 24.95
20260630011600 24.95
20260630011700 24.95
20260630011800 24.95
20260630011900 24.95
20260630012000 24.95
20260630012100 24.95
20260630012200 24.95
20260630012300 24.95
20260630012400 24.95
20260630012500 24.95
20260630012600 24.95
20260630012700 24.95
20260630012800 24.95
20260630012900 24.95
20260630013000 24.95
20260630013100 24.95
20260630013200 24.95
20260630013300 24.95
20260630013400 24.95
20260630013500 24.95
20260630013600 24.96
20260630013700 24.96
20260630013800 24.96
20260630013900 24.96
20260630014000 24.96
20260630014100 24.96
20260630014200 24.96
20260630014300 24.96
20260630014400 24.96
20260630014500 24.96
20260630014600 24.96
20260630014700 24.96
20260630014800 24.96
20260630014900 24.96
20260630015000 24.96
20260630015100 24.96
20260630015200 24.96
20260630015300 24.96
20260630015400 24.96
20260630015500 24.96
20260630015600 24.96
20260630015700 24.96
20260630015800 24.96
20260630015900 24.96
20260630020000 24.96
20260630020100 24.96
20260630020200 24.96
20260630020300 24.96
20260630020400 24.96
20260630020500 24.96
20260630020600 24.96
20260630020700 24.96
20260630020800 24.96
20260630020900 24.97
20260630021000 24.97
20260630021100 24.97
20260630021200 24.97
20260630021300 24.97
20260630021400 24.97
20260630021500 24.97
20260630021600 24.97
20260630021700 24.97
20260630021800 24.97
20260630021900 24.97
20260630022000 24.98
20260630022100 24.98
20260630022200 24.98
20260630022300 24.98
20260630022400 24.98
20260630022500 24.98
20260630022600 24.98
20260630022700 24.98
20260630022800 24.98
20260630022900 24.98
20260630023000 24.98
20260630023100 24.98
20260630023200 24.98
20260630023300 24.98
20260630023400 24.98
20260630023500 24.98
20260630023600 24.98
20260630023700 24.98
20260630023800 24.98
20260630023900 24.98
20260630024000 24.98
20260630024100 24.98
20260630024200 24.98
20260630024300 24.98
20260630024400 24.98
20260630024500 24.98
20260630024600 24.98
20260630024700 24.98
20260630024800 24.98
20260630024900 24.98
20260630025000 24.98
20260630025100 24.98
20260630025200 24.98
20260630025300 24.98
20260630025400 24.98
20260630025500 24.98
20260630025600 24.98
20260630025700 24.98
20260630025800 24.98
20260630025900 24.98
20260630030000 24.98
20260630030100 24.98
20260630030200 24.98
20260630030300 24.98
20260630030400 24.98
20260630030500 24.98
20260630030600 24.98
20260630030700 24.98
20260630030800 24.98
20260630030900 24.98
20260630031000 24.98
20260630031100 24.98
20260630031200 24.98
20260630031300 24.99
20260630031400 24.99
20260630031500 24.99
20260630031600 24.99
20260630031700 24.99
20260630031800 24.99
20260630031900 24.99
20260630032000 24.99
20260630032100 24.99
20260630032200 24.99
20260630032300 24.99
20260630032400 24.99
20260630032500 24.99
20260630032600 24.99
20260630032700 24.99
20260630032800 24.99
20260630032900 24.99
20260630033000 24.99
20260630033100 24.99
20260630033200 24.99
20260630033300 24.99
20260630033400 24.99
20260630033500 24.99
20260630033600 24.99
20260630033700 24.99
20260630033800 24.99
20260630033900 24.99
20260630034000 24.99
20260630034100 24.99
20260630034200 24.99
20260630034300 24.99
20260630034400 24.99
20260630034500 24.99
20260630034600 24.99
20260630034700 24.99
20260630034800 24.99
20260630034900 24.99
20260630035000 24.99
20260630035100 24.99
20260630035200 24.99
20260630035300 24.99
20260630035400 24.99
20260630035500 24.99
20260630035600 24.99
20260630035700 24.99
20260630035800 25.00
20260630035900 25.00
20260630040000 25.00
20260630040100 25.00
20260630040200 25.00
20260630040300 25.00
20260630040400 25.00
20260630040500 25.00
20260630040600 25.00
20260630040700 25.01
20260630040800 25.01
20260630040900 25.01
20260630041000 25.01
20260630041100 25.01
20260630041200 25.01
20260630041300 25.01
20260630041400 25.01
20260630041500 25.01
20260630041600 25.01
20260630041700 25.01
20260630041800 25.01
20260630041900 25.01
20260630042000 25.01
20260630042100 25.01
20260630042200 25.01
20260630042300 25.01
20260630042400 25.01
20260630042500 25.01
20260630042600 25.01
20260630042700 25.01
20260630042800 25.01
20260630042900 25.01
20260630043000 25.01
20260630043100 25.01
20260630043200 25.01
20260630043300 25.01
20260630043400 25.01
20260630043500 25.01
20260630043600 25.01
20260630043700 25.01
20260630043800 25.01
20260630043900 25.01
20260630044000 25.01
20260630044100 25.01
20260630044200 25.01
20260630044300 25.01
20260630044400 25.01
20260630044500 25.01
20260630044600 25.01
20260630044700 25.01
20260630044800 25.01
20260630044900 25.01
20260630045000 25.02
20260630045100 25.02
20260630045200 25.02
20260630045300 25.02
20260630045400 25.02
20260630045500 25.02
20260630045600 25.02
20260630045700 25.02
20260630045800 25.02
20260630045900 25.02
20260630050000 25.02
20260630050100 25.02
20260630050200 25.02
20260630050300 25.02
20260630050400 25.02
20260630050500 25.03
20260630050600 25.03
20260630050700 25.03
20260630050800 25.03
20260630050900 25.03
20260630051000 25.03
20260630051100 25.03
20260630051200 25.03
20260630051300 25.03
20260630051400 25.03
20260630051500 25.03
20260630051600 25.03
20260630051700 25.03
20260630051800 25.03
20260630051900 25.03
20260630052000 25.03
20260630052100 25.03
20260630052200 25.03
20260630052300 25.03
20260630052400 25.03
20260630052500 25.03
20260630052600 25.03
20260630052700 25.03
20260630052800 25.03
20260630052900 25.03
20260630053000 25.03
20260630053100 25.03
20260630053200 25.03
20260630053300 25.03
20260630053400 25.03
20260630053500 25.03
20260630053600 25.03
20260630053700 25.03
20260630053800 25.03
20260630053900 25.03
20260630054000 25.03
20260630054100 25.03
20260630054200 25.03
20260630054300 25.04
20260630054400 25.04
20260630054500 25.04
20260630054600 25.04
20260630054700 25.04
20260630054800 25.04
20260630054900 25.04
20260630055000 25.04
20260630055100 25.04
20260630055200 25.04
20260630055300 25.04
20260630055400 25.04
20260630055500 25.04
20260630055600 25.05
20260630055700 25.05
20260630055800 25.05
20260630055900 25.05
20260630060000 25.05
20260630060100 25.05
20260630060200 25.05
20260630060300 25.05
20260630060400 25.05
20260630060500 25.05
20260630060600 25.05
20260630060700 25.05
20260630060800 25.05
20260630060900 25.05
20260630061000 25.05
20260630061100 25.05
20260630061200 25.05
20260630061300 25.05
20260630061400 25.05
20260630061500 25.05
20260630061600 25.05
20260630061700 25.05
20260630061800 25.05
20260630061900 25.05
20260630062000 25.05
20260630062100 25.05
20260630062200 25.05
20260630062300 25.05
20260630062400 25.05
20260630062500 25.05
20260630062600 25.05
20260630062700 25.05
20260630062800 25.05
20260630062900 25.05
20260630063000 25.05
20260630063100 25.05
20260630063200 25.05
20260630063300 25.06
20260630063400 25.06
20260630063500 25.06
20260630063600 25.06
20260630063700 25.06
20260630063800 25.06
20260630063900 25.06
20260630064000 25.06
20260630064100 25.06
20260630064200 25.06
20260630064300 25.06
20260630064400 25.06
20260630064500 25.06
20260630064600 25.06
20260630064700 25.06
20260630064800 25.06
20260630064900 25.06
20260630065000 25.06
20260630065100 25.06
20260630065200 25.06
20260630065300 25.06
20260630065400 25.06
20260630065500 25.06
20260630065600 25.06
20260630065700 25.06
20260630065800 25.06
20260630065900 25.06
20260630070000 25.06
20260630070100 25.06
20260630070200 25.06
20260630070300 25.06
20260630070400 25.06
20260630070500 25.06
20260630070600 25.06
20260630070700 25.06
20260630070800 25.06
20260630070900 25.06
20260630071000 25.06
20260630071100 25.05
20260630071200 25.05
20260630071300 25.05
20260630071400 25.05
20260630071500 25.05
20260630071600 25.05
20260630071700 25.05
20260630071800 25.05
20260630071900 25.05
20260630072000 25.05
20260630072100 25.05
20260630072200 25.05
20260630072300 25.05
20260630072400 25.05
20260630072500 25.05
20260630072600 25.05
20260630072700 25.04
20260630072800 25.04
20260630072900 25.04
20260630073000 25.04
20260630073100 25.04
20260630073200 25.04
20260630073300 25.04
20260630073400 25.04
20260630073500 25.04
20260630073600 25.04
20260630073700 25.04
20260630073800 25.04
20260630073900 25.04
20260630074000 25.04
20260630074100 25.04
20260630074200 25.04
20260630074300 25.04
20260630074400 25.04
20260630074500 25.04
20260630074600 25.04
20260630074700 25.04
20260630074800 25.03
20260630074900 25.03
20260630075000 25.03
20260630075100 25.03
20260630075200 25.03
20260630075300 25.03
20260630075400 25.03
20260630075500 25.03
20260630075600 25.02
20260630075700 25.02
20260630075800 25.02
20260630075900 25.02
20260630080000 25.02
20260630080100 25.02
20260630080200 25.02
20260630080300 25.01
20260630080400 25.01
20260630080500 25.01
20260630080600 25.01
20260630080700 25.01
20260630080800 25.01
20260630080900 25.01
20260630081000 25.01
20260630081100 25.01
20260630081200 25.01
20260630081300 25.01
20260630081400 25.01
20260630081500 25.01
20260630081600 25.01
20260630081700 25.01
20260630081800 25.01
20260630081900 25.01
20260630082000 25.01
20260630082100 25.01
20260630082200 25.01
20260630082300 25.00
20260630082400 25.00
20260630082500 25.00
20260630082600 25.00
20260630082700 25.00
20260630082800 25.00
20260630082900 25.00
20260630083000 25.00
20260630083100 25.00
20260630083200 25.00
20260630083300 25.00
20260630083400 25.00
20260630083500 25.00
20260630083600 25.00
20260630083700 25.00
20260630083800 25.00
20260630083900 25.00
20260630084000 25.00
20260630084100 25.00
20260630084200 25.00
20260630084300 25.00
20260630084400 25.00
20260630084500 25.00
20260630084600 24.99
20260630084700 24.99
20260630084800 24.99
20260630084900 24.99
20260630085000 24.99
20260630085100 24.99
20260630085200 24.99
20260630085300 24.99
20260630085400 24.99
20260630085500 24.99
20260630085600 24.98
20260630085700 24.98
20260630085800 24.98
20260630085900 24.98
20260630090000 24.98
20260630090100 24.98
20260630090200 24.98
20260630090300 24.98
20260630090400 24.98
20260630090500 24.98
20260630090600 24.98
20260630090700 24.98
20260630090800 24.98
20260630090900 24.97
20260630091000 24.97
20260630091100 24.97
20260630091200 24.97
20260630091300 24.97
20260630091400 24.97
20260630091500 24.97
20260630091600 24.97
20260630091700 24.97
20260630091800 24.97
20260630091900 24.97
20260630092000 24.97
20260630092100 24.97
20260630092200 24.97
20260630092300 24.97
20260630092400 24.97
20260630092500 24.97
20260630092600 24.97
20260630092700 24.97
20260630092800 24.97
20260630092900 24.96
20260630093000 24.96
20260630093100 24.96
20260630093200 24.96
20260630093300 24.96
20260630093400 24.96
20260630093500 24.96
20260630093600 24.95
20260630093700 24.95
20260630093800 24.95
20260630093900 24.95
20260630094000 24.95
20260630094100 24.95
20260630094200 24.95
20260630094300 24.95
20260630094400 24.95
20260630094500 24.94
20260630094600 24.94
20260630094700 24.94
20260630094800 24.94
20260630094900 24.94
20260630095000 24.94
20260630095100 24.94
20260630095200 24.94
20260630095300 24.93
20260630095400 24.93
20260630095500 24.93
20260630095600 24.93
20260630095700 24.93
20260630095800 24.93
20260630095900 24.93
20260630100000 24.93
20260630100100 24.93
20260630100200 24.92
20260630100300 24.92
20260630100400 24.92
20260630100500 24.92
20260630100600 24.92
20260630100700 24.92
20260630100800 24.92
20260630100900 24.92
20260630101000 24.92
20260630101100 24.92
20260630101200 24.92
20260630101300 24.92
20260630101400 24.92
20260630101500 24.92
20260630101600 24.92
20260630101700 24.92
20260630101800 24.92
20260630101900 24.92
20260630102000 24.91
20260630102100 24.91
20260630102200 24.91
20260630102300 24.91
20260630102400 24.91
20260630102500 24.91
20260630102600 24.92
20260630102700 24.92
20260630102800 24.92
20260630102900 24.92
20260630103000 24.92
20260630103100 24.92
20260630103200 24.92
20260630103300 24.92
20260630103400 24.92
20260630103500 24.92
20260630103600 24.92
20260630103700 24.92
20260630103800 24.93
20260630103900 24.93
20260630104000 24.93
20260630104100 24.93
20260630104200 24.93
20260630104300 24.93
20260630104400 24.93
20260630104500 24.93
20260630104600 24.93
20260630104700 24.93
20260630104800 24.93
20260630104900 24.93
20260630105000 24.93
20260630105100 24.93
20260630105200 24.93
20260630105300 24.93
20260630105400 24.93
20260630105500 24.93
20260630105600 24.93
20260630105700 24.93
20260630105800 24.93
20260630105900 24.94
20260630110000 24.94
20260630110100 24.94
20260630110200 24.93
20260630110300 24.93
20260630110400 24.93
20260630110500 24.93
20260630110600 24.93
20260630110700 24.94
20260630110800 24.94
20260630110900 24.94
20260630111000 24.94
20260630111100 24.94
20260630111200 24.94
20260630111300 24.95
20260630111400 24.95
20260630111500 24.95
20260630111600 24.95
20260630111700 24.96
20260630111800 24.96
20260630111900 24.96
20260630112000 24.96
20260630112100 24.96
20260630112200 24.96
20260630112300 24.97
20260630112400 24.97
20260630112500 24.97
20260630112600 24.97
20260630112700 24.98
20260630112800 24.98
20260630112900 24.98
20260630113000 24.98
20260630113100 24.98
20260630113200 24.98
20260630113300 24.98
20260630113400 24.98
20260630113500 24.98
20260630113600 24.98
20260630113700 24.99
20260630113800 24.99
20260630113900 24.99
20260630114000 24.99
20260630114100 24.99
20260630114200 24.99
20260630114300 24.99
20260630114400 25.00
20260630114500 25.00
20260630114600 25.00
20260630114700 25.00
20260630114800 25.00
20260630114900 25.00
20260630115000 25.00
20260630115100 25.00
20260630115200 25.00
20260630115300 25.00
20260630115400 25.00
20260630115500 25.00
20260630115600 25.00
20260630115700 25.00
20260630115800 25.00
20260630115900 25.00
20260630120000 25.00
20260630120100 25.00
20260630120200 25.00
20260630120300 25.00
20260630120400 25.00
20260630120500 25.00
20260630120600 25.00
20260630120700 25.00
20260630120800 25.00
20260630120900 25.00
20260630121000 25.00
20260630121100 25.00
20260630121200 25.01
20260630121300 25.01
20260630121400 25.01
20260630121500 25.01
20260630121600 25.02
20260630121700 25.02
20260630121800 25.02
20260630121900 25.02
20260630122000 25.02
20260630122100 25.02
20260630122200 25.03
20260630122300 25.03
20260630122400 25.03
20260630122500 25.03
20260630122600 25.03
20260630122700 25.03
20260630122800 25.04
20260630122900 25.04
20260630123000 25.04
20260630123100 25.04
20260630123200 25.04
20260630123300 25.04
20260630123400 25.04
20260630123500 25.04
20260630123600 25.04
20260630123700 25.03
20260630123800 25.03
20260630123900 25.03
20260630124000 25.03
20260630124100 25.03
20260630124200 25.03
20260630124300 25.03
20260630124400 25.03
20260630124500 25.02
20260630124600 25.02
20260630124700 25.02
20260630124800 25.02
20260630124900 25.02
20260630125000 25.02
20260630125100 25.02
20260630125200 25.02
20260630125300 25.02
20260630125400 25.02
20260630125500 25.02
20260630125600 25.02
20260630125700 25.02
20260630125800 25.02
20260630125900 25.02
20260630130000 25.02
20260630130100 25.02
20260630130200 25.02
20260630130300 25.02
20260630130400 25.02
20260630130500 25.02
20260630130600 25.02
20260630130700 25.02
20260630130800 25.02
20260630130900 25.01
20260630131000 25.01
20260630131100 25.01
20260630131200 25.01
20260630131300 25.01
20260630131400 25.01
20260630131500 25.01
20260630131600 25.01
20260630131700 25.01
20260630131800 25.01
20260630131900 25.01
20260630132000 25.01
20260630132100 25.01
20260630132200 25.01
20260630132300 25.01
20260630132400 25.01
20260630132500 25.01
20260630132600 25.01
20260630132700 25.01
20260630132800 25.01
20260630132900 25.01
20260630133000 25.01
20260630133100 25.01
20260630133200 25.01
20260630133300 25.01
20260630133400 25.00
20260630133500 25.00
20260630133600 25.00
20260630133700 25.00
20260630133800 25.00
20260630133900 25.00
20260630134000 25.00
20260630134100 25.00
20260630134200 25.00
20260630134300 25.00
20260630134400 25.00
20260630134500 25.00
20260630134600 25.00
20260630134700 24.99
20260630134800 24.99
20260630134900 24.99
20260630135000 24.99
20260630135100 24.99
20260630135200 24.99
20260630135300 24.99
20260630135400 24.98
20260630135500 24.98
20260630135600 24.98
20260630135700 24.98
20260630135800 24.98
20260630135900 24.98
20260630140000 24.98
20260630140100 24.98
20260630140200 24.98
20260630140300 24.98
20260630140400 24.98
20260630140500 24.98
20260630140600 24.98
20260630140700 24.98
20260630140800 24.98
20260630140900 24.98
20260630141000 24.98
20260630141100 24.98
20260630141200 24.97
20260630141300 24.97
20260630141400 24.97
20260630141500 24.97
20260630141600 24.97
20260630141700 24.97
20260630141800 24.97
20260630141900 24.97
20260630142000 24.97
20260630142100 24.97
20260630142200 24.97
20260630142300 24.97
20260630142400 24.97
20260630142500 24.97
20260630142600 24.97
20260630142700 24.97
20260630142800 24.97
20260630142900 24.97
20260630143000 24.97
20260630143100 24.97
20260630143200 24.96
20260630143300 24.96
20260630143400 24.96
20260630143500 24.96
20260630143600 24.96
20260630143700 24.96
20260630143800 24.96
20260630143900 24.96
20260630144000 24.96
20260630144100 24.96
20260630144200 24.96
20260630144300 24.96
20260630144400 24.96
20260630144500 24.96
20260630144600 24.96
20260630144700 24.96
20260630144800 24.96
20260630144900 24.96
20260630145000 24.96
20260630145100 24.96
20260630145200 24.96
20260630145300 24.95
20260630145400 24.95
20260630145500 24.95
20260630145600 24.95
20260630145700 24.95
20260630145800 24.95
20260630145900 24.95
20260630150000 24.95
20260630150100 24.95
20260630150200 24.94
20260630150300 24.94
20260630150400 24.94
20260630150500 24.94
20260630150600 24.94
20260630150700 24.94
20260630150800 24.94
20260630150900 24.94
20260630151000 24.94
20260630151100 24.94
20260630151200 24.94
20260630151300 24.93
20260630151400 24.94
20260630151500 24.94
20260630151600 24.94
20260630151700 24.94
20260630151800 24.94
20260630151900 24.94
20260630152000 24.94
20260630152100 24.94
20260630152200 24.94
20260630152300 24.94
20260630152400 24.94
20260630152500 24.94
20260630152600 24.94
20260630152700 24.94
20260630152800 24.94
20260630152900 24.94
20260630153000 24.94
20260630153100 24.94
20260630153200 24.94
20260630153300 24.95
20260630153400 24.95
20260630153500 24.95
20260630153600 24.95
20260630153700 24.95
20260630153800 24.95
20260630153900 24.95
20260630154000 24.95
20260630154100 24.95
20260630154200 24.95
20260630154300 24.95
20260630154400 24.95
20260630154500 24.95
20260630154600 24.95
20260630154700 24.95
20260630154800 24.94
20260630154900 24.94
20260630155000 24.94
20260630155100 24.94
20260630155200 24.94
20260630155300 24.94
20260630155400 24.94
20260630155500 24.94
20260630155600 24.94
20260630155700 24.94
20260630155800 24.94
20260630155900 24.94
20260630160000 24.93
20260630160100 24.93
20260630160200 24.93
20260630160300 24.93
20260630160400 24.93
20260630160500 24.93
20260630160600 24.93
20260630160700 24.93
20260630160800 24.93
20260630160900 24.93
20260630161000 24.93
20260630161100 24.94
20260630161200 24.94
20260630161300 24.94
20260630161400 24.94
20260630161500 24.94
20260630161600 24.94
20260630161700 24.94
20260630161800 24.95
20260630161900 24.95
20260630162000 24.95
20260630162100 24.95
20260630162200 24.95
20260630162300 24.95
20260630162400 24.95
20260630162500 24.95
20260630162600 24.95
20260630162700 24.95
20260630162800 24.95
20260630162900 24.95
20260630163000 24.95
20260630163100 24.95
20260630163200 24.96
20260630163300 24.96
20260630163400 24.96
20260630163500 24.96
20260630163600 24.96
20260630163700 24.95
20260630163800 24.95
20260630163900 24.95
20260630164000 24.95
20260630164100 24.95
20260630164200 24.95
20260630164300 24.95
20260630164400 24.95
20260630164500 24.95
20260630164600 24.96
20260630164700 24.96
20260630164800 24.96
20260630164900 24.96
20260630165000 24.96
20260630165100 24.96
20260630165200 24.96
20260630165300 24.96
20260630165400 24.96
20260630165500 24.96
20260630165600 24.96
20260630165700 24.96
20260630165800 24.96
20260630165900 24.96
20260630170000 24.96
20260630170100 24.95
20260630170200 24.95
20260630170300 24.95
20260630170400 24.95
20260630170500 24.96
20260630170600 24.96
20260630170700 24.96
20260630170800 24.96
20260630170900 24.96
20260630171000 24.97
20260630171100 24.97
20260630171200 24.97
20260630171300 24.97
20260630171400 24.97
20260630171500 24.98
20260630171600 24.98
20260630171700 24.98
20260630171800 24.98
20260630171900 24.98
20260630172000 24.98
20260630172100 24.98
20260630172200 24.98
20260630172300 24.99
20260630172400 24.98
20260630172500 24.98
20260630172600 24.98
20260630172700 24.98
20260630172800 24.98
20260630172900 24.99
20260630173000 24.99
20260630173100 24.99
20260630173200 24.99
20260630173300 24.99
20260630173400 24.99
20260630173500 24.99
20260630173600 24.99
20260630173700 24.98
20260630173800 24.98
20260630173900 24.98
20260630174000 24.98
20260630174100 24.98
20260630174200 24.98
20260630174300 24.98
20260630174400 24.98
20260630174500 24.98
20260630174600 24.99
20260630174700 24.99
20260630174800 24.99
20260630174900 24.99
20260630175000 24.99
20260630175100 24.99
20260630175200 24.99
20260630175300 24.99
20260630175400 24.99
20260630175500 24.99
20260630175600 25.00
20260630175700 25.00
20260630175800 25.00
20260630175900 25.00
20260630180000 25.00
20260630180100 25.00
20260630180200 25.00
20260630180300 25.01
20260630180400 25.01
20260630180500 25.01
20260630180600 25.01
20260630180700 25.01
20260630180800 25.01
20260630180900 25.01
20260630181000 25.01
20260630181100 25.01
20260630181200 25.01
20260630181300 25.01
20260630181400 25.01
20260630181500 25.01
20260630181600 25.02
20260630181700 25.02
20260630181800 25.02
20260630181900 25.02
20260630182000 25.02
20260630182100 25.02
20260630182200 25.02
20260630182300 25.02
20260630182400 25.01
20260630182500 25.01
20260630182600 25.01
20260630182700 25.01
20260630182800 25.01
20260630182900 25.01
20260630183000 25.01
20260630183100 25.01
20260630183200 25.01
20260630183300 25.01
20260630183400 25.01
20260630183500 25.01
20260630183600 25.01
20260630183700 25.01
20260630183800 25.01
20260630183900 25.01
20260630184000 25.01
20260630184100 25.01
20260630184200 25.01
20260630184300 25.01
20260630184400 25.01
20260630184500 25.01
20260630184600 25.02
20260630184700 25.02
20260630184800 25.02
20260630184900 25.02
20260630185000 25.02
20260630185100 25.02
20260630185200 25.02
20260630185300 25.02
20260630185400 25.02
20260630185500 25.02
20260630185600 25.02
20260630185700 25.03
20260630185800 25.03
20260630185900 25.03
20260630190000 25.03
20260630190100 25.03
20260630190200 25.03
20260630190300 25.03
20260630190400 25.03
20260630190500 25.03
20260630190600 25.03
20260630190700 25.03
20260630190800 25.03
20260630190900 25.03
20260630191000 25.03
20260630191100 25.03
20260630191200 25.03
20260630191300 25.03
20260630191400 25.03
20260630191500 25.03
20260630191600 25.03
20260630191700 25.03
20260630191800 25.03
20260630191900 25.03
20260630192000 25.02
20260630192100 25.02
20260630192200 25.02
20260630192300 25.02
20260630192400 25.02
20260630192500 25.02
20260630192600 25.02
20260630192700 25.02
20260630192800 25.02
20260630192900 25.02
20260630193000 25.02
20260630193100 25.02
20260630193200 25.02
20260630193300 25.02
20260630193400 25.02
20260630193500 25.02
20260630193600 25.02
20260630193700 25.01
20260630193800 25.01
20260630193900 25.01
20260630194000 25.01
20260630194100 25.01
20260630194200 25.02
20260630194300 25.02
20260630194400 25.02
20260630194500 25.02
20260630194600 25.02
20260630194700 25.02
20260630194800 25.02
20260630194900 25.02
20260630195000 25.02
20260630195100 25.02
20260630195200 25.02
20260630195300 25.02
20260630195400 25.02
20260630195500 25.02
20260630195600 25.02
20260630195700 25.02
20260630195800 25.02
20260630195900 25.02
20260630200000 25.02
20260630200100 25.02
20260630200200 25.02
20260630200300 25.02
20260630200400 25.02
20260630200500 25.02
20260630200600 25.02
20260630200700 25.02
20260630200800 25.02
20260630200900 25.02
20260630201000 25.02
20260630201100 25.02
20260630201200 25.02
20260630201300 25.02
20260630201400 25.02
20260630201500 25.02
20260630201600 25.02
20260630201700 25.02
20260630201800 25.02
20260630201900 25.01
20260630202000 25.01
20260630202100 25.01
20260630202200 25.01
20260630202300 25.01
20260630202400 25.01
20260630202500 25.01
20260630202600 25.01
20260630202700 25.01
20260630202800 25.01
20260630202900 25.01
20260630203000 25.01
20260630203100 25.01
20260630203200 25.01
20260630203300 25.02
20260630203400 25.02
20260630203500 25.02
20260630203600 25.02
20260630203700 25.02
20260630203800 25.02
20260630203900 25.02
20260630204000 25.02
20260630204100 25.02
20260630204200 25.02
20260630204300 25.02
20260630204400 25.02
20260630204500 25.02
20260630204600 25.02
20260630204700 25.02
20260630204800 25.02
20260630204900 25.02
20260630205000 25.02
20260630205100 25.02
20260630205200 25.02
20260630205300 25.02
20260630205400 25.02
20260630205500 25.02
20260630205600 25.02
20260630205700 25.02
20260630205800 25.02
20260630205900 25.02
20260630210000 25.02
20260630210100 25.02
20260630210200 25.02
20260630210300 25.02
20260630210400 25.03
20260630210500 25.03
20260630210600 25.03
20260630210700 25.03
20260630210800 25.03
20260630210900 25.03
20260630211000 25.03
20260630211100 25.03
20260630211200 25.03
20260630211300 25.03
20260630211400 25.03
20260630211500 25.02
20260630211600 25.02
20260630211700 25.02
20260630211800 25.02
20260630211900 25.02
20260630212000 25.02
20260630212100 25.02
20260630212200 25.02
20260630212300 25.02
20260630212400 25.02
20260630212500 25.02
20260630212600 25.02
20260630212700 25.02
20260630212800 25.02
20260630212900 25.02
20260630213000 25.02
20260630213100 25.02
20260630213200 25.02
20260630213300 25.02
20260630213400 25.02
20260630213500 25.02
20260630213600 25.02
20260630213700 25.02
20260630213800 25.03
20260630213900 25.03
20260630214000 25.03
20260630214100 25.03
20260630214200 25.03
20260630214300 25.03
20260630214400 25.03
20260630214500 25.03
20260630214600 25.03
20260630214700 25.03
20260630214800 25.03
20260630214900 25.03
20260630215000 25.03
20260630215100 25.04
20260630215200 25.04
20260630215300 25.04
20260630215400 25.03
20260630215500 25.03
20260630215600 25.03
20260630215700 25.03
20260630215800 25.03
20260630215900 25.03
20260630220000 25.03
20260630220100 25.03
20260630220200 25.03
20260630220300 25.03
20260630220400 25.03
20260630220500 25.03
20260630220600 25.03
20260630220700 25.03
20260630220800 25.03
20260630220900 25.03
20260630221000 25.03
20260630221100 25.03
20260630221200 25.03
20260630221300 25.03
20260630221400 25.03
20260630221500 25.03
20260630221600 25.03
20260630221700 25.03
20260630221800 25.03
20260630221900 25.03
20260630222000 25.03
20260630222100 25.03
20260630222200 25.03
20260630222300 25.03
20260630222400 25.03
20260630222500 25.03
20260630222600 25.03
20260630222700 25.03
20260630222800 25.03
20260630222900 25.03
20260630223000 25.03
20260630223100 25.03
20260630223200 25.03
20260630223300 25.03
20260630223400 25.03
20260630223500 25.03
20260630223600 25.03
20260630223700 25.03
20260630223800 25.03
20260630223900 25.03
20260630224000 25.03
20260630224100 25.03
20260630224200 25.03
20260630224300 25.03
20260630224400 25.03
20260630224500 25.03
20260630224600 25.03
20260630224700 25.03
20260630224800 25.03
20260630224900 25.03
20260630225000 25.02
20260630225100 25.02
20260630225200 25.02
20260630225300 25.02
20260630225400 25.02
20260630225500 25.02
20260630225600 25.02
20260630225700 25.02
20260630225800 25.02
20260630225900 25.02
20260630230000 25.02
20260630230100 25.02
20260630230200 25.01
20260630230300 25.01
20260630230400 25.01
20260630230500 25.01
20260630230600 25.01
20260630230700 25.01
20260630230800 25.01
20260630230900 25.00
20260630231000 25.00
20260630231100 25.00
20260630231200 25.00
20260630231300 25.00
20260630231400 25.00
20260630231500 25.00
20260630231600 25.00
20260630231700 25.00
20260630231800 25.00
20260630231900 25.00
20260630232000 25.00
20260630232100 25.00
20260630232200 25.00
20260630232300 25.00
20260630232400 25.00
20260630232500 25.00
20260630232600 25.00
20260630232700 25.00
20260630232800 25.00
20260630232900 25.00
20260630233000 25.00
20260630233100 25.00
20260630233200 24.99
20260630233300 24.99
20260630233400 24.99
20260630233500 24.99
20260630233600 24.99
20260630233700 24.99
20260630233800 24.99
20260630233900 24.99
20260630234000 24.99
20260630234100 24.98
20260630234200 24.98
20260630234300 24.98
20260630234400 24.98
20260630234500 24.98
20260630234600 24.98
20260630234700 24.98
20260630234800 24.98
20260630234900 24.97
20260630235000 24.97
20260630235100 24.97
20260630235200 24.97
20260630235300 24.97
20260630235400 24.97
20260630235500 24.97
20260630235600 24.97
20260630235700 24.97
20260630235800 24.97
20260630235900 24.97
20260630240000 24.97