05.09.2025
Bremerhaven
WESER
STROHAUSER PLATE OST
4970035
TR
TE/F
XXX,XXX
XX.XX.XXXX
XX:XX
PNP
XXX,XXX
00:01#17,73
00:02#17,74
00:03#17,01
00:04#15,84
00:05#16,46
00:06#17,53
00:07#17,97
00:08#20,78
00:09#19,92
00:10#19,18
00:11#18,29
00:12#19,74
00:13#20,11
00:14#19,65
00:15#19,99
00:16#21,52
00:17#22,02
00:18#21,56
00:19#22,44
00:20#22,62
00:21#23,02
00:22#23,70
00:23#23,32
00:24#24,03
00:25#22,84
00:26#22,90
00:27#22,10
00:28#22,33
00:29#22,29
00:30#22,99
00:31#21,79
00:32#20,66
00:33#20,58
00:34#20,93
00:35#20,82
00:36#XXX,XXX
00:37#19,28
00:38#18,91
00:39#19,09
00:40#19,06
00:41#19,82
00:42#20,78
00:43#19,79
00:44#20,41
00:45#20,07
00:46#19,82
00:47#19,97
00:48#19,49
00:49#18,67
00:50#18,88
00:51#18,44
00:52#18,02
00:53#18,47
00:54#16,63
00:55#17,71
00:56#17,11
00:57#18,73
00:58#18,52
00:59#18,89
01:00#19,24
01:01#19,63
01:02#19,61
01:03#19,85
01:04#20,09
01:05#19,64
01:06#21,13
01:07#22,15
01:08#21,77
01:09#21,95
01:10#22,86
01:11#22,07
01:12#22,50
01:13#22,12
01:14#23,06
01:15#21,41
01:16#20,48
01:17#20,25
01:18#20,20
01:19#21,08
01:20#22,22
01:21#21,87
01:22#63,79
01:23#24,52
01:24#23,88
01:25#22,96
01:26#23,58
01:27#23,92
01:28#25,78
01:29#30,50
01:30#25,87
01:31#27,04
01:32#26,85
01:33#26,95
01:34#28,43
01:35#28,37
01:36#28,88
01:37#29,47
01:38#30,08
01:39#28,15
01:40#28,97
01:41#29,22
01:42#28,42
01:43#30,27
01:44#29,69
01:45#30,68
01:46#30,67
01:47#31,25
01:48#30,40
01:49#29,60
01:50#29,85
01:51#30,25
01:52#27,48
01:53#28,38
01:54#29,29
01:55#29,82
01:56#28,85
01:57#29,88
01:58#29,91
01:59#30,58
02:00#30,96
02:01#30,13
02:02#32,05
02:03#30,73
02:04#33,61
02:05#31,79
02:06#33,22
02:07#31,36
02:08#34,10
02:09#33,93
02:10#33,71
02:11#34,11
02:12#34,04
02:13#36,08
02:14#33,05
02:15#37,38
02:16#35,83
02:17#49,12
02:18#45,18
02:19#56,50
02:20#53,68
02:21#51,82
02:22#72,75
02:23#53,16
02:24#43,66
02:25#41,39
02:26#41,93
02:27#51,89
02:28#38,93
02:29#43,72
02:30#41,99
02:31#35,00
02:32#36,51
02:33#35,76
02:34#34,65
02:35#33,47
02:36#42,06
02:37#35,32
02:38#34,97
02:39#44,66
02:40#41,29
02:41#41,57
02:42#37,39
02:43#41,51
02:44#46,40
02:45#38,69
02:46#42,04
02:47#40,36
02:48#54,67
02:49#47,35
02:50#37,24
02:51#38,85
02:52#45,07
02:53#42,64
02:54#42,49
02:55#43,16
02:56#47,94
02:57#43,69
02:58#37,25
02:59#37,36
03:00#38,83
03:01#38,79
03:02#39,06
03:03#39,05
03:04#40,68
03:05#40,57
03:06#41,23
03:07#41,54
03:08#41,61
03:09#43,06
03:10#43,22
03:11#44,33
03:12#44,37
03:13#47,20
03:14#47,81
03:15#47,25
03:16#50,30
03:17#51,05
03:18#51,22
03:19#55,15
03:20#53,13
03:21#52,82
03:22#57,21
03:23#58,54
03:24#59,66
03:25#64,13
03:26#64,37
03:27#61,92
03:28#63,70
03:29#64,12
03:30#65,63
03:31#64,58
03:32#69,04
03:33#68,06
03:34#66,75
03:35#67,88
03:36#68,92
03:37#71,73
03:38#70,89
03:39#72,26
03:40#72,10
03:41#68,93
03:42#71,73
03:43#67,67
03:44#72,04
03:45#75,99
03:46#72,17
03:47#72,77
03:48#73,08
03:49#73,90
03:50#74,57
03:51#73,99
03:52#73,64
03:53#70,34
03:54#72,78
03:55#71,12
03:56#71,59
03:57#70,47
03:58#69,97
03:59#68,19
04:00#69,54
04:01#70,91
04:02#68,01
04:03#65,69
04:04#65,41
04:05#65,95
04:06#67,51
04:07#66,53
04:08#67,40
04:09#65,66
04:10#68,51
04:11#69,18
04:12#68,80
04:13#70,67
04:14#69,01
04:15#67,56
04:16#66,00
04:17#66,94
04:18#68,23
04:19#66,18
04:20#67,73
04:21#68,11
04:22#67,84
04:23#71,12
04:24#70,92
04:25#70,19
04:26#68,68
04:27#67,55
04:28#69,69
04:29#69,56
04:30#68,98
04:31#68,43
04:32#68,02
04:33#68,55
04:34#68,11
04:35#69,37
04:36#68,83
04:37#70,95
04:38#69,31
04:39#66,31
04:40#66,22
04:41#67,39
04:42#67,00
04:43#69,10
04:44#67,97
04:45#68,37
04:46#69,13
04:47#69,14
04:48#70,67
04:49#71,81
04:50#70,29
04:51#70,19
04:52#69,46
04:53#70,15
04:54#70,49
04:55#68,30
04:56#67,96
04:57#66,64
04:58#67,39
04:59#65,77
05:00#66,78
05:01#66,29
05:02#65,62
05:03#66,73
05:04#66,50
05:05#65,84
05:06#67,29
05:07#66,57
05:08#66,04
05:09#65,73
05:10#65,24
05:11#65,11
05:12#65,60
05:13#63,94
05:14#62,98
05:15#63,60
05:16#63,75
05:17#62,77
05:18#61,97
05:19#63,64
05:20#62,72
05:21#63,35
05:22#62,76
05:23#63,32
05:24#62,46
05:25#63,17
05:26#62,61
05:27#62,10
05:28#60,27
05:29#61,20
05:30#59,94
05:31#62,96
05:32#630,80
05:33#636,40
05:34#60,84
05:35#60,82
05:36#60,01
05:37#62,50
05:38#68,94
05:39#95,15
05:40#60,41
05:41#60,42
05:42#60,53
05:43#58,75
05:44#58,43
05:45#58,67
05:46#58,13
05:47#58,05
05:48#55,23
05:49#54,41
05:50#53,71
05:51#51,37
05:52#51,59
05:53#51,32
05:54#49,69
05:55#49,01
05:56#47,26
05:57#47,50
05:58#47,38
05:59#44,39
06:00#44,37
06:01#45,98
06:02#45,53
06:03#43,93
06:04#42,92
06:05#41,74
06:06#41,76
06:07#41,09
06:08#41,27
06:09#39,86
06:10#40,32
06:11#40,20
06:12#40,69
06:13#41,19
06:14#39,95
06:15#39,76
06:16#39,38
06:17#39,45
06:18#39,76
06:19#40,26
06:20#39,07
06:21#38,39
06:22#38,61
06:23#38,16
06:24#37,65
06:25#37,59
06:26#38,21
06:27#39,00
06:28#38,82
06:29#39,09
06:30#38,08
06:31#38,64
06:32#39,05
06:33#39,63
06:34#40,35
06:35#38,43
06:36#38,92
06:37#36,49
06:38#35,54
06:39#36,45
06:40#38,82
06:41#38,04
06:42#42,55
06:43#52,42
06:44#51,09
06:45#48,73
06:46#47,72
06:47#46,50
06:48#49,31
06:49#47,02
06:50#45,85
06:51#45,67
06:52#44,35
06:53#46,88
06:54#50,34
06:55#49,38
06:56#44,06
06:57#43,84
06:58#43,52
06:59#42,69
07:00#40,10
07:01#38,56
07:02#37,52
07:03#39,06
07:04#38,78
07:05#37,72
07:06#37,78
07:07#37,04
07:08#36,42
07:09#36,15
07:10#38,47
07:11#37,79
07:12#36,84
07:13#35,59
07:14#35,97
07:15#34,71
07:16#36,21
07:17#33,18
07:18#33,14
07:19#33,20
07:20#32,31
07:21#31,45
07:22#30,86
07:23#32,40
07:24#32,06
07:25#32,25
07:26#31,58
07:27#31,93
07:28#30,68
07:29#30,43
07:30#30,50
07:31#30,63
07:32#31,73
07:33#30,71
07:34#31,04
07:35#30,31
07:36#33,37
07:37#33,62
07:38#32,73
07:39#30,94
07:40#33,63
07:41#40,26
07:42#42,99
07:43#45,53
07:44#50,47
07:45#51,70
07:46#55,56
07:47#54,85
07:48#59,47
07:49#68,19
07:50#63,29
07:51#69,90
07:52#70,75
07:53#71,48
07:54#70,07
07:55#74,49
07:56#70,67
07:57#60,16
07:58#68,90
07:59#72,54
08:00#75,22
08:01#73,96
08:02#77,04
08:03#84,16
08:04#77,17
08:05#76,21
08:06#78,51
08:07#72,69
08:08#78,81
08:09#79,71
08:10#78,42
08:11#74,97
08:12#83,10
08:13#84,06
08:14#80,53
08:15#75,22
08:16#76,22
08:17#76,43
08:18#81,40
08:19#78,26
08:20#85,81
08:21#88,23
08:22#85,01
08:23#86,39
08:24#85,58
08:25#85,04
08:26#86,56
08:27#84,80
08:28#83,61
08:29#84,28
08:30#80,99
08:31#80,33
08:32#78,72
08:33#77,72
08:34#75,86
08:35#74,56
08:36#71,00
08:37#69,52
08:38#68,17
08:39#66,77
08:40#67,16
08:41#69,70
08:42#72,33
08:43#71,74
08:44#70,77
08:45#68,19
08:46#78,24
08:47#86,20
08:48#86,44
08:49#88,61
08:50#89,52
08:51#92,49
08:52#95,60
08:53#99,69
08:54#100,00
08:55#99,96
08:56#92,62
08:57#89,37
08:58#83,95
08:59#78,20
09:00#77,13
09:01#74,92
09:02#75,01
09:03#74,49
09:04#74,59
09:05#74,25
09:06#75,18
09:07#75,24
09:08#65,03
09:09#61,55
09:10#62,07
09:11#65,63
09:12#71,36
09:13#73,51
09:14#72,66
09:15#75,37
09:16#77,04
09:17#79,96
09:18#73,23
09:19#78,43
09:20#81,01
09:21#83,08
09:22#84,39
09:23#85,09
09:24#85,78
09:25#82,97
09:26#86,36
09:27#85,33
09:28#87,03
09:29#87,13
09:30#88,84
09:31#91,66
09:32#92,42
09:33#99,49
09:34#88,85
09:35#96,12
09:36#127,80
09:37#116,70
09:38#117,70
09:39#131,10
09:40#137,20
09:41#132,00
09:42#129,50
09:43#143,50
09:44#131,00
09:45#150,10
09:46#120,40
09:47#78,04
09:48#68,81
09:49#74,54
09:50#70,60
09:51#71,62
09:52#88,48
09:53#88,07
09:54#79,91
09:55#67,36
09:56#60,65
09:57#58,85
09:58#60,80
09:59#78,39
10:00#77,18
10:01#77,23
10:02#64,99
10:03#68,16
10:04#78,17
10:05#73,70
10:06#70,25
10:07#60,45
10:08#62,81
10:09#65,87
10:10#65,48
10:11#71,79
10:12#71,94
10:13#69,89
10:14#67,52
10:15#71,82
10:16#63,25
10:17#61,06
10:18#64,19
10:19#65,98
10:20#70,24
10:21#75,29
10:22#75,84
10:23#80,67
10:24#80,35
10:25#81,45
10:26#81,25
10:27#80,23
10:28#76,03
10:29#71,51
10:30#71,87
10:31#70,11
10:32#54,13
10:33#49,81
10:34#51,74
10:35#55,83
10:36#52,60
10:37#52,33
10:38#54,21
10:39#61,05
10:40#59,29
10:41#60,42
10:42#60,08
10:43#59,76
10:44#59,13
10:45#61,64
10:46#58,84
10:47#59,50
10:48#61,37
10:49#61,31
10:50#61,31
10:51#60,03
10:52#58,63
10:53#58,73
10:54#57,77
10:55#56,34
10:56#55,70
10:57#55,88
10:58#54,63
10:59#54,50
11:00#45,48
11:01#46,65
11:02#49,59
11:03#56,32
11:04#52,52
11:05#48,34
11:06#46,79
11:07#50,08
11:08#53,67
11:09#51,67
11:10#59,90
11:11#57,01
11:12#46,93
11:13#54,18
11:14#51,86
11:15#49,01
11:16#50,82
11:17#51,61
11:18#49,41
11:19#52,39
11:20#52,77
11:21#53,79
11:22#56,83
11:23#51,73
11:24#51,62
11:25#49,63
11:26#54,01
11:27#53,31
11:28#54,85
11:29#56,70
11:30#61,28
11:31#62,75
11:32#60,25
11:33#59,00
11:34#55,23
11:35#56,29
11:36#55,41
11:37#53,27
11:38#55,12
11:39#57,55
11:40#54,77
11:41#53,50
11:42#54,32
11:43#50,96
11:44#47,83
11:45#46,25
11:46#46,27
11:47#45,34
11:48#44,00
11:49#45,19
11:50#45,02
11:51#45,89
11:52#47,09
11:53#50,54
11:54#43,67
11:55#43,35
11:56#43,23
11:57#41,97
11:58#42,75
11:59#41,99
12:00#39,98
12:01#39,02
12:02#37,29
12:03#37,17
12:04#37,87
12:05#43,28
12:06#43,31
12:07#47,07
12:08#39,59
12:09#40,11
12:10#44,91
12:11#45,76
12:12#49,71
12:13#51,50
12:14#47,59
12:15#55,19
12:16#60,41
12:17#52,93
12:18#53,62
12:19#51,27
12:20#47,53
12:21#41,89
12:22#37,29
12:23#41,03
12:24#37,18
12:25#40,61
12:26#37,63
12:27#34,81
12:28#36,06
12:29#39,84
12:30#27,11
12:31#32,39
12:32#37,58
12:33#34,74
12:34#39,71
12:35#53,31
12:36#48,39
12:37#41,48
12:38#43,20
12:39#38,77
12:40#37,26
12:41#30,11
12:42#29,56
12:43#31,67
12:44#29,16
12:45#30,27
12:46#29,28
12:47#28,82
12:48#27,60
12:49#39,57
12:50#31,52
12:51#30,92
12:52#30,70
12:53#29,22
12:54#30,76
12:55#30,93
12:56#30,71
12:57#29,41
12:58#29,91
12:59#29,91
13:00#30,19
13:01#30,59
13:02#31,28
13:03#32,04
13:04#32,80
13:05#33,17
13:06#31,89
13:07#31,72
13:08#31,01
13:09#30,63
13:10#30,66
13:11#30,64
13:12#28,45
13:13#28,63
13:14#28,56
13:15#29,33
13:16#29,87
13:17#28,24
13:18#26,88
13:19#29,78
13:20#31,28
13:21#29,89
13:22#27,96
13:23#30,22
13:24#29,53
13:25#32,36
13:26#33,97
13:27#35,55
13:28#36,30
13:29#34,88
13:30#35,95
13:31#36,10
13:32#35,92
13:33#37,87
13:34#40,76
13:35#128,20
13:36#739,20
13:37#121,30
13:38#99,78
13:39#42,97
13:40#42,73
13:41#41,83
13:42#39,85
13:43#43,89
13:44#47,47
13:45#43,55
13:46#41,25
13:47#44,03
13:48#41,12
13:49#42,41
13:50#58,95
13:51#60,09
13:52#57,96
13:53#52,16
13:54#47,73
13:55#49,82
13:56#50,64
13:57#57,20
13:58#52,70
13:59#48,73
14:00#46,58
14:01#43,10
14:02#49,92
14:03#46,74
14:04#50,96
14:05#48,27
14:06#51,82
14:07#52,95
14:08#51,00
14:09#51,12
14:10#52,18
14:11#52,85
14:12#48,76
14:13#51,88
14:14#52,29
14:15#54,27
14:16#54,01
14:17#53,85
14:18#405,50
14:19#998,80
14:20#1000,00
14:21#1000,00
14:22#423,70
14:23#934,20
14:24#878,10
14:25#1000,00
14:26#1000,00
14:27#1000,00
14:28#1000,00
14:29#1000,00
14:30#1000,00
14:31#1000,00
14:32#1000,00
14:33#1000,00
14:34#1000,00
14:35#1000,00
14:36#845,00
14:37#619,00
14:38#925,00
14:39#1000,00
14:40#1000,00
14:41#1000,00
14:42#1000,00
14:43#1000,00
14:44#1000,00
14:45#1000,00
14:46#1000,00
14:47#1000,00
14:48#1000,00
14:49#1000,00
14:50#1000,00
14:51#1000,00
14:52#1000,00
14:53#1000,00
14:54#1000,00
14:55#1000,00
14:56#1000,00
14:57#1000,00
14:58#1000,00
14:59#994,30
15:00#1000,00
15:01#1000,00
15:02#1000,00
15:03#1000,00
15:04#1000,00
15:05#1000,00
15:06#1000,00
15:07#872,90
15:08#1000,00
15:09#1000,00
15:10#1000,00
15:11#1000,00
15:12#1000,00
15:13#1000,00
15:14#1000,00
15:15#1000,00
15:16#1000,00
15:17#1000,00
15:18#1000,00
15:19#1000,00
15:20#1000,00
15:21#1000,00
15:22#1000,00
15:23#1000,00
15:24#1000,00
15:25#1000,00
15:26#1000,00
15:27#1000,00
15:28#1000,00
15:29#867,00
15:30#632,50
15:31#289,80
15:32#481,90
15:33#693,50
15:34#584,40
15:35#460,40
15:36#445,80
15:37#932,30
15:38#818,80
15:39#1000,00
15:40#1000,00
15:41#1000,00
15:42#1000,00
15:43#1000,00
15:44#1000,00
15:45#1000,00
15:46#1000,00
15:47#889,10
15:48#137,10
15:49#585,40
15:50#723,30
15:51#1000,00
15:52#527,40
15:53#258,80
15:54#122,70
15:55#175,00
15:56#118,30
15:57#762,70
15:58#1000,00
15:59#1000,00
16:00#1000,00
16:01#1000,00
16:02#224,00
16:03#85,99
16:04#92,26
16:05#135,90
16:06#93,44
16:07#86,67
16:08#85,80
16:09#89,46
16:10#88,71
16:11#89,04
16:12#87,27
16:13#89,57
16:14#90,38
16:15#90,87
16:16#89,54
16:17#92,37
16:18#94,48
16:19#95,06
16:20#95,05
16:21#96,34
16:22#97,72
16:23#102,20
16:24#101,50
16:25#105,00
16:26#125,00
16:27#221,90
16:28#203,80
16:29#277,10
16:30#128,90
16:31#131,70
16:32#128,80
16:33#142,60
16:34#154,60
16:35#170,00
16:36#182,00
16:37#195,80
16:38#148,60
16:39#138,50
16:40#134,70
16:41#133,60
16:42#134,50
16:43#138,00
16:44#138,40
16:45#136,10
16:46#147,00
16:47#140,00
16:48#147,10
16:49#156,80
16:50#194,20
16:51#178,80
16:52#162,10
16:53#162,60
16:54#180,00
16:55#243,00
16:56#368,30
16:57#430,30
16:58#739,00
16:59#1000,00
17:00#1000,00
17:01#791,90
17:02#1000,00
17:03#905,30
17:04#858,30
17:05#309,90
17:06#141,70
17:07#142,20
17:08#142,60
17:09#141,70
17:10#142,70
17:11#138,30
17:12#143,70
17:13#141,70
17:14#139,50
17:15#137,30
17:16#139,50
17:17#139,90
17:18#143,00
17:19#141,80
17:20#142,30
17:21#144,70
17:22#146,10
17:23#149,80
17:24#142,70
17:25#144,80
17:26#143,80
17:27#147,10
17:28#143,50
17:29#148,00
17:30#149,00
17:31#149,60
17:32#144,90
17:33#152,90
17:34#149,80
17:35#163,40
17:36#173,90
17:37#165,90
17:38#161,30
17:39#153,50
17:40#149,80
17:41#148,60
17:42#151,50
17:43#153,70
17:44#154,50
17:45#150,80
17:46#153,80
17:47#154,20
17:48#147,60
17:49#156,00
17:50#153,80
17:51#151,00
17:52#152,50
17:53#152,90
17:54#147,50
17:55#144,20
17:56#144,70
17:57#145,30
17:58#148,00
17:59#145,70
18:00#146,20
18:01#148,50
18:02#154,20
18:03#151,10
18:04#145,20
18:05#151,90
18:06#149,50
18:07#151,00
18:08#146,50
18:09#141,50
18:10#141,80
18:11#139,20
18:12#138,60
18:13#143,60
18:14#138,30
18:15#137,20
18:16#138,10
18:17#137,00
18:18#137,10
18:19#132,30
18:20#133,20
18:21#128,10
18:22#128,00
18:23#127,00
18:24#125,80
18:25#124,60
18:26#125,70
18:27#123,60
18:28#122,60
18:29#121,70
18:30#122,10
18:31#119,70
18:32#119,30
18:33#119,20
18:34#125,20
18:35#141,30
18:36#135,70
18:37#117,70
18:38#108,60
18:39#104,30
18:40#101,50
18:41#99,11
18:42#98,83
18:43#95,77
18:44#94,81
18:45#91,86
18:46#89,57
18:47#85,29
18:48#83,86
18:49#81,61
18:50#80,48
18:51#79,69
18:52#80,24
18:53#76,48
18:54#80,25
18:55#70,58
18:56#67,33
18:57#64,27
18:58#64,04
18:59#63,54
19:00#63,11
19:01#62,96
19:02#67,20
19:03#64,94
19:04#62,34
19:05#58,63
19:06#57,85
19:07#57,06
19:08#55,15
19:09#52,49
19:10#49,14
19:11#51,49
19:12#51,55
19:13#49,67
19:14#47,41
19:15#45,25
19:16#47,44
19:17#60,34
19:18#59,11
19:19#57,14
19:20#58,01
19:21#62,71
19:22#61,11
19:23#65,97
19:24#63,06
19:25#59,78
19:26#62,26
19:27#57,13
19:28#52,89
19:29#51,37
19:30#52,32
19:31#54,19
19:32#53,92
19:33#59,21
19:34#58,57
19:35#54,40
19:36#46,13
19:37#45,20
19:38#46,96
19:39#47,63
19:40#47,18
19:41#48,43
19:42#46,28
19:43#51,44
19:44#53,70
19:45#51,08
19:46#52,08
19:47#54,78
19:48#49,28
19:49#42,00
19:50#42,15
19:51#40,08
19:52#37,82
19:53#38,01
19:54#37,37
19:55#36,79
19:56#36,52
19:57#37,81
19:58#38,26
19:59#36,88
20:00#36,69
20:01#36,53
20:02#36,67
20:03#37,53
20:04#40,84
20:05#41,62
20:06#36,03
20:07#35,56
20:08#35,92
20:09#34,08
20:10#33,97
20:11#34,48
20:12#35,17
20:13#36,47
20:14#33,88
20:15#32,42
20:16#35,79
20:17#40,13
20:18#37,30
20:19#67,25
20:20#81,05
20:21#279,60
20:22#93,58
20:23#95,69
20:24#98,94
20:25#108,70
20:26#91,58
20:27#93,16
20:28#94,41
20:29#93,65
20:30#97,28
20:31#107,60
20:32#96,65
20:33#107,40
20:34#111,60
20:35#105,60
20:36#101,90
20:37#94,69
20:38#100,50
20:39#95,84
20:40#95,67
20:41#91,03
20:42#101,00
20:43#95,13
20:44#100,70
20:45#98,62
20:46#95,85
20:47#97,72
20:48#105,20
20:49#111,00
20:50#113,20
20:51#124,60
20:52#104,60
20:53#132,40
20:54#131,80
20:55#123,90
20:56#108,90
20:57#113,30
20:58#129,20
20:59#120,30
21:00#125,70
21:01#128,10
21:02#139,00
21:03#134,90
21:04#133,30
21:05#132,60
21:06#140,40
21:07#136,30
21:08#129,90
21:09#127,40
21:10#128,70
21:11#126,20
21:12#125,90
21:13#143,00
21:14#151,80
21:15#154,60
21:16#161,80
21:17#162,80
21:18#157,40
21:19#141,90
21:20#141,10
21:21#148,20
21:22#143,00
21:23#130,30
21:24#133,10
21:25#141,50
21:26#140,90
21:27#134,40
21:28#134,80
21:29#138,10
21:30#174,10
21:31#139,00
21:32#130,50
21:33#130,70
21:34#130,70
21:35#137,80
21:36#126,00
21:37#121,20
21:38#113,10
21:39#115,50
21:40#125,40
21:41#119,40
21:42#112,30
21:43#120,40
21:44#113,20
21:45#108,80
21:46#112,30
21:47#119,80
21:48#119,90
21:49#120,70
21:50#123,50
21:51#120,80
21:52#117,00
21:53#114,10
21:54#104,90
21:55#95,26
21:56#93,78
21:57#89,35
21:58#91,83
21:59#89,40
22:00#78,09
22:01#74,10
22:02#78,12
22:03#72,86
22:04#72,93
22:05#72,97
22:06#66,86
22:07#64,89
22:08#62,99
22:09#62,21
22:10#68,40
22:11#73,33
22:12#73,78
22:13#81,05
22:14#85,91
22:15#79,53
22:16#72,87
22:17#76,65
22:18#79,03
22:19#74,59
22:20#68,62
22:21#69,25
22:22#74,15
22:23#71,55
22:24#67,20
22:25#65,90
22:26#65,32
22:27#69,22
22:28#70,70
22:29#70,01
22:30#68,84
22:31#67,96
22:32#67,24
22:33#66,40
22:34#67,57
22:35#61,54
22:36#65,30
22:37#67,54
22:38#62,19
22:39#62,50
22:40#66,02
22:41#61,62
22:42#67,09
22:43#62,24
22:44#66,73
22:45#64,60
22:46#63,27
22:47#72,00
22:48#70,25
22:49#51,48
22:50#57,11
22:51#52,25
22:52#57,26
22:53#57,17
22:54#53,11
22:55#53,31
22:56#54,68
22:57#61,79
22:58#70,30
22:59#68,77
23:00#70,93
23:01#79,95
23:02#84,73
23:03#74,34
23:04#70,39
23:05#67,23
23:06#57,64
23:07#51,36
23:08#53,98
23:09#56,47
23:10#59,04
23:11#63,56
23:12#67,30
23:13#61,80
23:14#58,42
23:15#59,85
23:16#60,28
23:17#69,46
23:18#65,46
23:19#69,46
23:20#69,99
23:21#71,06
23:22#72,89
23:23#74,41
23:24#77,22
23:25#73,43
23:26#71,24
23:27#67,85
23:28#63,44
23:29#59,20
23:30#53,56
23:31#52,69
23:32#48,92
23:33#47,75
23:34#50,91
23:35#51,83
23:36#50,46
23:37#50,19
23:38#53,74
23:39#49,53
23:40#49,08
23:41#45,83
23:42#45,49
23:43#44,85
23:44#42,47
23:45#46,78
23:46#48,40
23:47#48,74
23:48#51,14
23:49#52,48
23:50#51,79
23:51#55,12
23:52#58,40
23:53#59,46
23:54#61,94
23:55#60,61
23:56#60,25
23:57#59,67
23:58#61,01
23:59#50,63
24:00#37,59