#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000500 184.20
20260506001000 187.40
20260506001500 188.50
20260506002000 189.40
20260506002500 189.60
20260506003000 194.80
20260506003500 196.40
20260506004000 198.50
20260506004500 199.90
20260506005000 200.80
20260506005500 201.60
20260506010000 208.00
20260506010500 210.00
20260506011000 206.10
20260506011500 204.80
20260506012000 201.30
20260506012500 210.30
20260506013000 203.90
20260506013500 202.90
20260506014000 207.60
20260506014500 202.20
20260506015000 200.60
20260506015500 199.10
20260506020000 196.00
20260506020500 194.20
20260506021000 191.40
20260506021500 188.40
20260506022000 201.90
20260506022500 190.70
20260506023000 187.10
20260506023500 190.30
20260506024000 185.40
20260506024500 188.20
20260506025000 185.10
20260506025500 188.80
20260506030000 184.20
20260506030500 183.50
20260506031000 185.70
20260506031500 182.50
20260506032000 181.90
20260506032500 181.30
20260506033000 189.00
20260506033500 184.10
20260506034000 182.00
20260506034500 185.60
20260506035000 181.80
20260506035500 180.10
20260506040000 179.30
20260506040500 180.80
20260506041000 179.80
20260506041500 183.50
20260506042000 180.50
20260506042500 178.80
20260506043000 181.80
20260506043500 180.00
20260506044000 180.00
20260506044500 180.30
20260506045000 180.00
20260506045500 180.50
20260506050000 181.00
20260506050500 179.60
20260506051000 181.50
20260506051500 181.00
20260506052000 181.30
20260506052500 181.20
20260506053000 180.80
20260506053500 181.50
20260506054000 181.60
20260506054500 182.40
20260506055000 181.70
20260506055500 181.40
20260506060000 181.30
20260506060500 183.80
20260506061000 179.70
20260506061500 181.00
20260506062000 177.60
20260506062500 180.00
20260506063000 175.50
20260506063500 178.60
20260506064000 169.40
20260506064500 167.20
20260506065000 167.10
20260506065500 165.70
20260506070000 161.60
20260506070500 160.60
20260506071000 157.10
20260506071500 157.00
20260506072000 154.70
20260506072500 152.50
20260506073000 149.80
20260506073500 155.10
20260506074000 151.80
20260506074500 151.60
20260506075000 152.70
20260506075500 149.90
20260506080000 156.50
20260506080500 157.70
20260506081000 159.10
20260506081500 155.40
20260506082000 157.50
20260506082500 158.40
20260506083000 155.10
20260506083500 155.50
20260506084000 153.60
20260506084500 158.90
20260506085000 161.50
20260506085500 159.00
20260506090000 162.90
20260506090500 153.80
20260506091000 159.60
20260506091500 163.90
20260506092000 -777.0
20260506092500 -777.0
20260506093000 161.50
20260506093500 155.40
20260506094000 162.20
20260506094500 158.30
20260506095000 161.90
20260506095500 156.30
20260506100000 165.40
20260506100500 163.40
20260506101000 168.00
20260506101500 166.10
20260506102000 166.30
20260506102500 167.20
20260506103000 165.80
20260506103500 165.60
20260506104000 165.20
20260506104500 169.10
20260506105000 159.30
20260506105500 167.10
20260506110000 166.20
20260506110500 170.30
20260506111000 170.90
20260506111500 175.00
20260506112000 171.60
20260506112500 177.10
20260506113000 178.20
20260506113500 179.80
20260506114000 178.30
20260506114500 173.70
20260506115000 175.10
20260506115500 175.50
20260506120000 174.60
20260506120500 177.50
20260506121000 178.60
20260506121500 180.30
20260506122000 183.30
20260506122500 183.10
20260506123000 184.60
20260506123500 184.60
20260506124000 186.40
20260506124500 188.70
20260506125000 190.00
20260506125500 194.30
20260506130000 196.10
20260506130500 200.10
20260506131000 202.20
20260506131500 206.40
20260506132000 206.00
20260506132500 209.80
20260506133000 213.30
20260506133500 209.50
20260506134000 209.30
20260506134500 206.70
20260506135000 200.40
20260506135500 202.30
20260506140000 201.00
20260506140500 199.40
20260506141000 191.40
20260506141500 191.80
20260506142000 185.00
20260506142500 182.20
20260506143000 181.70
20260506143500 181.10
20260506144000 182.30
20260506144500 172.80
20260506145000 178.00
20260506145500 179.00
20260506150000 179.60
20260506150500 178.60
20260506151000 179.40
20260506151500 177.10
20260506152000 185.60
20260506152500 183.80
20260506153000 183.90
20260506153500 187.30
20260506154000 181.20
20260506154500 179.90
20260506155000 175.60
20260506155500 179.20
20260506160000 179.40
20260506160500 177.20
20260506161000 178.30
20260506161500 177.40
20260506162000 174.30
20260506162500 176.60
20260506163000 177.30
20260506163500 179.00
20260506164000 176.50
20260506164500 176.10
20260506165000 175.60
20260506165500 178.40
20260506170000 178.40
20260506170500 183.40
20260506171000 181.70
20260506171500 182.40
20260506172000 186.50
20260506172500 184.10
20260506173000 181.30
20260506173500 181.40
20260506174000 180.30
20260506174500 180.30
20260506175000 180.20
20260506175500 180.60
20260506180000 179.10
20260506180500 183.10
20260506181000 182.10
20260506181500 180.10
20260506182000 181.00
20260506182500 184.50
20260506183000 177.50
20260506183500 174.80
20260506184000 176.30
20260506184500 174.00
20260506185000 170.70
20260506185500 156.40
20260506190000 152.60
20260506190500 149.30
20260506191000 149.10
20260506191500 145.00
20260506192000 148.00
20260506192500 144.60
20260506193000 142.50
20260506193500 143.30
20260506194000 145.80
20260506194500 147.40
20260506195000 149.30
20260506195500 142.50
20260506200000 149.40
20260506200500 146.80
20260506201000 150.40
20260506201500 148.50
20260506202000 148.70
20260506202500 150.80
20260506203000 147.90
20260506203500 150.80
20260506204000 150.30
20260506204500 152.10
20260506205000 151.20
20260506205500 149.60
20260506210000 153.40
20260506210500 149.90
20260506211000 152.00
20260506211500 155.80
20260506212000 156.00
20260506212500 153.10
20260506213000 156.80
20260506213500 159.70
20260506214000 155.90
20260506214500 158.20
20260506215000 157.50
20260506215500 160.70
20260506220000 160.00
20260506220500 157.10
20260506221000 161.30
20260506221500 159.80
20260506222000 161.80
20260506222500 164.30
20260506223000 157.40
20260506223500 158.80
20260506224000 161.80
20260506224500 162.10
20260506225000 158.90
20260506225500 160.30
20260506230000 161.10
20260506230500 161.10
20260506231000 163.70
20260506231500 164.00
20260506232000 167.10
20260506232500 166.70
20260506233000 169.30
20260506233500 172.10
20260506234000 176.60
20260506234500 176.10
20260506235000 176.10
20260506235500 174.50
20260506240000 176.80