#SANR9520070|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000500 197.10
20260505001000 196.10
20260505001500 198.40
20260505002000 198.10
20260505002500 202.70
20260505003000 202.30
20260505003500 206.20
20260505004000 204.30
20260505004500 212.00
20260505005000 207.30
20260505005500 209.00
20260505010000 212.10
20260505010500 213.60
20260505011000 212.20
20260505011500 211.60
20260505012000 216.20
20260505012500 205.80
20260505013000 206.40
20260505013500 201.30
20260505014000 197.40
20260505014500 198.50
20260505015000 196.10
20260505015500 189.50
20260505020000 186.90
20260505020500 188.70
20260505021000 187.10
20260505021500 188.60
20260505022000 188.50
20260505022500 185.20
20260505023000 184.30
20260505023500 187.40
20260505024000 187.80
20260505024500 189.90
20260505025000 191.30
20260505025500 186.70
20260505030000 186.60
20260505030500 185.70
20260505031000 184.50
20260505031500 185.10
20260505032000 184.60
20260505032500 182.40
20260505033000 183.20
20260505033500 181.30
20260505034000 184.20
20260505034500 187.40
20260505035000 179.20
20260505035500 179.80
20260505040000 182.50
20260505040500 182.40
20260505041000 182.50
20260505041500 182.70
20260505042000 182.20
20260505042500 183.30
20260505043000 183.30
20260505043500 183.30
20260505044000 183.70
20260505044500 183.90
20260505045000 184.10
20260505045500 184.30
20260505050000 184.40
20260505050500 191.00
20260505051000 184.50
20260505051500 195.70
20260505052000 184.50
20260505052500 182.30
20260505053000 182.10
20260505053500 177.60
20260505054000 176.90
20260505054500 174.90
20260505055000 174.10
20260505055500 176.50
20260505060000 173.40
20260505060500 169.00
20260505061000 171.40
20260505061500 170.80
20260505062000 165.40
20260505062500 155.40
20260505063000 153.90
20260505063500 158.50
20260505064000 155.70
20260505064500 158.40
20260505065000 156.90
20260505065500 160.50
20260505070000 153.90
20260505070500 160.70
20260505071000 158.50
20260505071500 158.00
20260505072000 162.70
20260505072500 163.00
20260505073000 165.30
20260505073500 167.50
20260505074000 168.30
20260505074500 168.70
20260505075000 168.60
20260505075500 170.20
20260505080000 173.30
20260505080500 172.50
20260505081000 172.50
20260505081500 173.70
20260505082000 174.10
20260505082500 175.80
20260505083000 176.20
20260505083500 177.60
20260505084000 177.70
20260505084500 176.70
20260505085000 177.50
20260505085500 178.50
20260505090000 180.00
20260505090500 178.50
20260505091000 178.40
20260505091500 183.20
20260505092000 179.80
20260505092500 182.00
20260505093000 182.60
20260505093500 180.20
20260505094000 181.30
20260505094500 182.40
20260505095000 183.40
20260505095500 181.70
20260505100000 182.70
20260505100500 183.50
20260505101000 183.20
20260505101500 182.50
20260505102000 183.10
20260505102500 183.90
20260505103000 182.50
20260505103500 182.70
20260505104000 183.10
20260505104500 183.10
20260505105000 187.20
20260505105500 184.00
20260505110000 183.80
20260505110500 184.40
20260505111000 184.90
20260505111500 185.60
20260505112000 184.50
20260505112500 185.40
20260505113000 185.60
20260505113500 184.60
20260505114000 185.00
20260505114500 185.40
20260505115000 185.80
20260505115500 186.60
20260505120000 184.60
20260505120500 186.80
20260505121000 186.60
20260505121500 186.10
20260505122000 186.80
20260505122500 187.40
20260505123000 187.40
20260505123500 187.10
20260505124000 187.00
20260505124500 187.10
20260505125000 187.20
20260505125500 187.70
20260505130000 188.10
20260505130500 187.30
20260505131000 187.10
20260505131500 187.60
20260505132000 188.60
20260505132500 187.70
20260505133000 188.00
20260505133500 187.40
20260505134000 187.50
20260505134500 188.40
20260505135000 188.50
20260505135500 189.10
20260505140000 188.60
20260505140500 189.10
20260505141000 189.90
20260505141500 189.20
20260505142000 190.00
20260505142500 192.60
20260505143000 191.90
20260505143500 190.40
20260505144000 190.50
20260505144500 190.40
20260505145000 189.80
20260505145500 190.40
20260505150000 190.00
20260505150500 190.40
20260505151000 191.50
20260505151500 190.80
20260505152000 191.50
20260505152500 191.40
20260505153000 190.70
20260505153500 191.90
20260505154000 193.80
20260505154500 191.90
20260505155000 192.50
20260505155500 192.10
20260505160000 191.50
20260505160500 193.00
20260505161000 192.20
20260505161500 191.90
20260505162000 192.10
20260505162500 191.20
20260505163000 191.90
20260505163500 191.80
20260505164000 193.00
20260505164500 192.10
20260505165000 192.00
20260505165500 192.20
20260505170000 192.60
20260505170500 192.80
20260505171000 192.90
20260505171500 192.50
20260505172000 192.60
20260505172500 192.40
20260505173000 193.30
20260505173500 194.00
20260505174000 193.70
20260505174500 193.30
20260505175000 193.40
20260505175500 194.00
20260505180000 193.50
20260505180500 193.30
20260505181000 193.80
20260505181500 193.70
20260505182000 195.30
20260505182500 194.70
20260505183000 195.40
20260505183500 194.40
20260505184000 192.30
20260505184500 194.30
20260505185000 193.30
20260505185500 190.30
20260505190000 189.70
20260505190500 293.50
20260505191000 239.80
20260505191500 234.80
20260505192000 185.20
20260505192500 175.40
20260505193000 171.90
20260505193500 174.50
20260505194000 167.40
20260505194500 161.10
20260505195000 162.70
20260505195500 162.70
20260505200000 158.10
20260505200500 152.80
20260505201000 154.30
20260505201500 158.10
20260505202000 155.80
20260505202500 160.30
20260505203000 160.30
20260505203500 154.60
20260505204000 165.90
20260505204500 159.20
20260505205000 160.80
20260505205500 164.60
20260505210000 164.40
20260505210500 168.60
20260505211000 173.80
20260505211500 169.40
20260505212000 174.80
20260505212500 169.90
20260505213000 171.10
20260505213500 167.00
20260505214000 168.30
20260505214500 184.20
20260505215000 173.30
20260505215500 175.00
20260505220000 173.30
20260505220500 178.20
20260505221000 180.60
20260505221500 179.20
20260505222000 173.50
20260505222500 180.70
20260505223000 170.30
20260505223500 174.90
20260505224000 186.00
20260505224500 174.60
20260505225000 184.10
20260505225500 177.80
20260505230000 174.60
20260505230500 186.10
20260505231000 182.30
20260505231500 176.50
20260505232000 177.10
20260505232500 183.60
20260505233000 185.10
20260505233500 182.30
20260505234000 178.90
20260505234500 180.20
20260505235000 179.90
20260505235500 181.40
20260505240000 183.20