#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 16.61
20260627000200 16.21
20260627000300 16.74
20260627000400 16.75
20260627000500 16.66
20260627000600 16.78
20260627000700 16.51
20260627000800 16.34
20260627000900 15.71
20260627001000 15.79
20260627001100 15.79
20260627001200 16.06
20260627001300 16.05
20260627001400 16.09
20260627001500 16.07
20260627001600 16.01
20260627001700 16.08
20260627001800 15.17
20260627001900 14.92
20260627002000 14.77
20260627002100 14.70
20260627002200 14.67
20260627002300 -777.0
20260627002400 14.43
20260627002500 14.07
20260627002600 14.14
20260627002700 14.16
20260627002800 13.52
20260627002900 13.41
20260627003000 13.11
20260627003100 13.26
20260627003200 13.25
20260627003300 13.08
20260627003400 13.15
20260627003500 13.76
20260627003600 13.55
20260627003700 13.25
20260627003800 12.98
20260627003900 13.02
20260627004000 13.02
20260627004100 12.78
20260627004200 12.50
20260627004300 12.67
20260627004400 12.44
20260627004500 12.70
20260627004600 12.50
20260627004700 12.36
20260627004800 12.51
20260627004900 12.54
20260627005000 12.27
20260627005100 12.54
20260627005200 12.52
20260627005300 12.45
20260627005400 12.84
20260627005500 12.65
20260627005600 12.71
20260627005700 12.56
20260627005800 12.22
20260627005900 11.99
20260627010000 11.71
20260627010100 12.07
20260627010200 12.15
20260627010300 12.14
20260627010400 12.03
20260627010500 11.71
20260627010600 11.65
20260627010700 11.44
20260627010800 11.80
20260627010900 11.46
20260627011000 11.36
20260627011100 11.31
20260627011200 11.74
20260627011300 11.75
20260627011400 11.76
20260627011500 11.57
20260627011600 11.44
20260627011700 11.05
20260627011800 11.29
20260627011900 11.21
20260627012000 11.31
20260627012100 11.34
20260627012200 11.37
20260627012300 11.50
20260627012400 11.55
20260627012500 11.76
20260627012600 11.70
20260627012700 11.44
20260627012800 11.38
20260627012900 11.35
20260627013000 11.31
20260627013100 11.23
20260627013200 11.69
20260627013300 11.65
20260627013400 12.33
20260627013500 12.43
20260627013600 12.45
20260627013700 12.60
20260627013800 12.63
20260627013900 12.47
20260627014000 12.42
20260627014100 12.43
20260627014200 12.69
20260627014300 12.96
20260627014400 13.22
20260627014500 13.28
20260627014600 13.08
20260627014700 12.95
20260627014800 12.72
20260627014900 12.72
20260627015000 12.35
20260627015100 12.45
20260627015200 12.24
20260627015300 12.26
20260627015400 12.38
20260627015500 12.67
20260627015600 12.47
20260627015700 12.40
20260627015800 12.28
20260627015900 12.23
20260627020000 12.42
20260627020100 12.53
20260627020200 12.41
20260627020300 12.41
20260627020400 12.34
20260627020500 12.25
20260627020600 12.16
20260627020700 12.10
20260627020800 12.09
20260627020900 11.96
20260627021000 11.71
20260627021100 11.85
20260627021200 11.85
20260627021300 11.65
20260627021400 11.71
20260627021500 11.43
20260627021600 11.96
20260627021700 11.88
20260627021800 11.94
20260627021900 11.93
20260627022000 12.02
20260627022100 12.21
20260627022200 12.33
20260627022300 12.60
20260627022400 12.58
20260627022500 12.78
20260627022600 12.79
20260627022700 12.73
20260627022800 -777.0
20260627022900 12.75
20260627023000 12.99
20260627023100 13.10
20260627023200 13.37
20260627023300 13.32
20260627023400 13.45
20260627023500 13.51
20260627023600 13.54
20260627023700 13.57
20260627023800 13.80
20260627023900 13.58
20260627024000 13.64
20260627024100 13.81
20260627024200 13.85
20260627024300 13.64
20260627024400 13.69
20260627024500 13.53
20260627024600 13.45
20260627024700 13.53
20260627024800 13.49
20260627024900 13.30
20260627025000 13.64
20260627025100 13.33
20260627025200 13.23
20260627025300 13.03
20260627025400 12.98
20260627025500 12.97
20260627025600 12.94
20260627025700 12.83
20260627025800 13.13
20260627025900 13.55
20260627030000 14.06
20260627030100 14.24
20260627030200 13.95
20260627030300 13.86
20260627030400 14.43
20260627030500 14.33
20260627030600 14.63
20260627030700 14.94
20260627030800 15.14
20260627030900 15.25
20260627031000 15.24
20260627031100 15.16
20260627031200 15.02
20260627031300 14.66
20260627031400 14.63
20260627031500 14.24
20260627031600 14.12
20260627031700 14.35
20260627031800 14.43
20260627031900 14.47
20260627032000 14.25
20260627032100 14.11
20260627032200 14.08
20260627032300 14.16
20260627032400 14.13
20260627032500 14.27
20260627032600 14.39
20260627032700 14.39
20260627032800 14.52
20260627032900 14.13
20260627033000 14.33
20260627033100 14.44
20260627033200 14.66
20260627033300 14.19
20260627033400 14.07
20260627033500 14.16
20260627033600 14.11
20260627033700 14.07
20260627033800 13.88
20260627033900 14.18
20260627034000 14.08
20260627034100 14.12
20260627034200 14.09
20260627034300 14.22
20260627034400 14.46
20260627034500 14.43
20260627034600 14.20
20260627034700 14.24
20260627034800 14.25
20260627034900 14.25
20260627035000 14.09
20260627035100 14.25
20260627035200 13.91
20260627035300 14.01
20260627035400 13.46
20260627035500 13.36
20260627035600 13.21
20260627035700 13.37
20260627035800 13.88
20260627035900 13.39
20260627040000 13.67
20260627040100 13.62
20260627040200 13.16
20260627040300 13.57
20260627040400 13.79
20260627040500 13.80
20260627040600 13.95
20260627040700 14.20
20260627040800 14.34
20260627040900 14.23
20260627041000 14.34
20260627041100 14.25
20260627041200 14.07
20260627041300 14.30
20260627041400 14.39
20260627041500 14.45
20260627041600 14.50
20260627041700 14.89
20260627041800 15.09
20260627041900 15.07
20260627042000 16.20
20260627042100 16.77
20260627042200 17.39
20260627042300 17.69
20260627042400 18.36
20260627042500 18.70
20260627042600 19.37
20260627042700 19.56
20260627042800 19.58
20260627042900 19.62
20260627043000 19.77
20260627043100 20.10
20260627043200 20.64
20260627043300 20.47
20260627043400 20.71
20260627043500 20.32
20260627043600 20.27
20260627043700 19.47
20260627043800 19.20
20260627043900 18.93
20260627044000 18.81
20260627044100 18.52
20260627044200 18.43
20260627044300 18.33
20260627044400 18.21
20260627044500 18.21
20260627044600 18.61
20260627044700 18.21
20260627044800 18.10
20260627044900 17.63
20260627045000 17.63
20260627045100 17.78
20260627045200 18.56
20260627045300 18.74
20260627045400 19.75
20260627045500 20.83
20260627045600 -777.0
20260627045700 21.28
20260627045800 22.00
20260627045900 -777.0
20260627050000 22.44
20260627050100 22.36
20260627050200 22.03
20260627050300 21.60
20260627050400 21.57
20260627050500 21.60
20260627050600 21.48
20260627050700 21.02
20260627050800 20.39
20260627050900 20.09
20260627051000 18.91
20260627051100 17.80
20260627051200 17.17
20260627051300 16.71
20260627051400 16.12
20260627051500 15.60
20260627051600 15.36
20260627051700 14.72
20260627051800 15.18
20260627051900 14.69
20260627052000 14.65
20260627052100 14.44
20260627052200 14.63
20260627052300 14.64
20260627052400 14.42
20260627052500 14.29
20260627052600 13.96
20260627052700 13.89
20260627052800 13.92
20260627052900 14.09
20260627053000 14.49
20260627053100 14.21
20260627053200 14.20
20260627053300 13.84
20260627053400 14.23
20260627053500 14.38
20260627053600 14.45
20260627053700 14.59
20260627053800 14.55
20260627053900 14.57
20260627054000 15.18
20260627054100 15.18
20260627054200 15.06
20260627054300 15.13
20260627054400 15.38
20260627054500 14.84
20260627054600 14.90
20260627054700 14.76
20260627054800 14.75
20260627054900 14.35
20260627055000 14.53
20260627055100 14.28
20260627055200 13.89
20260627055300 13.66
20260627055400 13.69
20260627055500 13.76
20260627055600 14.01
20260627055700 13.80
20260627055800 13.84
20260627055900 13.92
20260627060000 13.78
20260627060100 13.48
20260627060200 13.51
20260627060300 13.33
20260627060400 13.89
20260627060500 13.88
20260627060600 14.80
20260627060700 15.08
20260627060800 15.22
20260627060900 15.26
20260627061000 16.27
20260627061100 17.02
20260627061200 17.41
20260627061300 17.45
20260627061400 17.80
20260627061500 18.35
20260627061600 18.47
20260627061700 18.56
20260627061800 18.53
20260627061900 18.02
20260627062000 17.63
20260627062100 16.87
20260627062200 17.40
20260627062300 17.43
20260627062400 17.74
20260627062500 16.69
20260627062600 16.26
20260627062700 16.65
20260627062800 16.55
20260627062900 16.54
20260627063000 16.58
20260627063100 16.79
20260627063200 17.06
20260627063300 17.09
20260627063400 17.51
20260627063500 17.58
20260627063600 17.91
20260627063700 17.54
20260627063800 17.58
20260627063900 17.24
20260627064000 17.35
20260627064100 17.31
20260627064200 16.92
20260627064300 16.73
20260627064400 16.57
20260627064500 16.16
20260627064600 16.13
20260627064700 15.59
20260627064800 15.61
20260627064900 15.65
20260627065000 15.50
20260627065100 15.01
20260627065200 15.93
20260627065300 16.87
20260627065400 16.97
20260627065500 17.34
20260627065600 17.43
20260627065700 17.42
20260627065800 17.43
20260627065900 17.22
20260627070000 17.35
20260627070100 17.13
20260627070200 17.17
20260627070300 17.09
20260627070400 16.96
20260627070500 17.00
20260627070600 16.74
20260627070700 15.62
20260627070800 14.89
20260627070900 14.72
20260627071000 14.47
20260627071100 14.41
20260627071200 14.37
20260627071300 14.47
20260627071400 14.45
20260627071500 14.44
20260627071600 14.05
20260627071700 14.14
20260627071800 14.07
20260627071900 14.09
20260627072000 14.00
20260627072100 15.32
20260627072200 14.87
20260627072300 14.70
20260627072400 15.04
20260627072500 15.09
20260627072600 15.03
20260627072700 15.26
20260627072800 15.17
20260627072900 14.96
20260627073000 15.22
20260627073100 15.53
20260627073200 16.07
20260627073300 16.12
20260627073400 16.37
20260627073500 16.61
20260627073600 17.50
20260627073700 18.36
20260627073800 18.31
20260627073900 18.33
20260627074000 18.35
20260627074100 18.54
20260627074200 18.34
20260627074300 18.25
20260627074400 18.38
20260627074500 18.36
20260627074600 18.35
20260627074700 18.19
20260627074800 18.27
20260627074900 17.72
20260627075000 17.65
20260627075100 16.65
20260627075200 -777.0
20260627075300 15.45
20260627075400 15.49
20260627075500 15.45
20260627075600 15.68
20260627075700 15.02
20260627075800 14.97
20260627075900 14.90
20260627080000 14.62
20260627080100 14.39
20260627080200 14.04
20260627080300 13.81
20260627080400 13.59
20260627080500 13.73
20260627080600 13.75
20260627080700 14.00
20260627080800 14.00
20260627080900 14.03
20260627081000 14.18
20260627081100 14.13
20260627081200 13.99
20260627081300 14.20
20260627081400 14.07
20260627081500 13.97
20260627081600 13.99
20260627081700 14.24
20260627081800 14.28
20260627081900 14.32
20260627082000 14.27
20260627082100 14.29
20260627082200 13.73
20260627082300 13.71
20260627082400 13.59
20260627082500 13.74
20260627082600 13.80
20260627082700 13.59
20260627082800 13.59
20260627082900 13.84
20260627083000 13.90
20260627083100 13.90
20260627083200 13.72
20260627083300 14.22
20260627083400 14.37
20260627083500 14.42
20260627083600 14.51
20260627083700 14.68
20260627083800 14.73
20260627083900 14.91
20260627084000 14.67
20260627084100 15.08
20260627084200 15.26
20260627084300 15.46
20260627084400 15.42
20260627084500 15.45
20260627084600 15.82
20260627084700 15.95
20260627084800 15.80
20260627084900 15.75
20260627085000 15.73
20260627085100 15.96
20260627085200 16.06
20260627085300 16.27
20260627085400 16.10
20260627085500 16.31
20260627085600 16.43
20260627085700 16.77
20260627085800 16.48
20260627085900 16.52
20260627090000 16.44
20260627090100 16.10
20260627090200 15.96
20260627090300 17.93
20260627090400 18.10
20260627090500 18.04
20260627090600 17.92
20260627090700 17.97
20260627090800 17.73
20260627090900 17.98
20260627091000 18.71
20260627091100 18.71
20260627091200 18.62
20260627091300 19.07
20260627091400 19.30
20260627091500 19.69
20260627091600 19.74
20260627091700 20.04
20260627091800 20.23
20260627091900 20.18
20260627092000 20.33
20260627092100 20.86
20260627092200 21.14
20260627092300 21.82
20260627092400 21.77
20260627092500 20.91
20260627092600 21.10
20260627092700 21.74
20260627092800 21.54
20260627092900 21.39
20260627093000 21.72
20260627093100 21.68
20260627093200 21.53
20260627093300 21.50
20260627093400 21.28
20260627093500 21.21
20260627093600 21.10
20260627093700 20.78
20260627093800 21.01
20260627093900 20.91
20260627094000 21.11
20260627094100 20.64
20260627094200 20.40
20260627094300 20.61
20260627094400 21.01
20260627094500 20.77
20260627094600 20.88
20260627094700 20.88
20260627094800 21.36
20260627094900 21.37
20260627095000 21.40
20260627095100 21.13
20260627095200 21.01
20260627095300 20.26
20260627095400 20.09
20260627095500 20.02
20260627095600 20.37
20260627095700 20.19
20260627095800 20.01
20260627095900 19.64
20260627100000 -777.0
20260627100100 20.06
20260627100200 19.92
20260627100300 19.95
20260627100400 19.01
20260627100500 19.03
20260627100600 18.77
20260627100700 18.56
20260627100800 18.62
20260627100900 18.64
20260627101000 18.90
20260627101100 18.93
20260627101200 18.77
20260627101300 18.84
20260627101400 18.51
20260627101500 18.53
20260627101600 18.35
20260627101700 18.41
20260627101800 18.46
20260627101900 19.37
20260627102000 19.46
20260627102100 20.03
20260627102200 20.25
20260627102300 20.38
20260627102400 20.77
20260627102500 20.63
20260627102600 20.60
20260627102700 20.87
20260627102800 20.87
20260627102900 20.73
20260627103000 20.71
20260627103100 20.55
20260627103200 20.72
20260627103300 20.52
20260627103400 19.67
20260627103500 19.39
20260627103600 18.88
20260627103700 18.64
20260627103800 18.31
20260627103900 17.95
20260627104000 17.87
20260627104100 17.83
20260627104200 17.92
20260627104300 17.60
20260627104400 18.26
20260627104500 20.51
20260627104600 20.35
20260627104700 20.35
20260627104800 19.90
20260627104900 20.61
20260627105000 21.08
20260627105100 22.02
20260627105200 22.59
20260627105300 22.96
20260627105400 23.03
20260627105500 23.30
20260627105600 23.23
20260627105700 23.08
20260627105800 23.27
20260627105900 22.82
20260627110000 22.34
20260627110100 22.20
20260627110200 21.93
20260627110300 21.99
20260627110400 21.69
20260627110500 21.32
20260627110600 20.17
20260627110700 19.60
20260627110800 19.07
20260627110900 19.07
20260627111000 18.70
20260627111100 18.54
20260627111200 18.67
20260627111300 18.46
20260627111400 18.48
20260627111500 18.31
20260627111600 18.30
20260627111700 18.18
20260627111800 18.05
20260627111900 18.01
20260627112000 17.64
20260627112100 17.55
20260627112200 17.50
20260627112300 17.60
20260627112400 16.81
20260627112500 16.70
20260627112600 16.32
20260627112700 16.36
20260627112800 16.40
20260627112900 16.46
20260627113000 16.88
20260627113100 17.70
20260627113200 17.81
20260627113300 17.77
20260627113400 17.68
20260627113500 18.62
20260627113600 18.47
20260627113700 19.14
20260627113800 19.07
20260627113900 19.45
20260627114000 19.74
20260627114100 19.93
20260627114200 20.26
20260627114300 20.85
20260627114400 20.89
20260627114500 20.59
20260627114600 20.07
20260627114700 19.61
20260627114800 19.15
20260627114900 19.22
20260627115000 18.43
20260627115100 18.58
20260627115200 17.87
20260627115300 17.57
20260627115400 17.27
20260627115500 17.19
20260627115600 17.15
20260627115700 17.01
20260627115800 16.53
20260627115900 16.30
20260627120000 16.08
20260627120100 15.49
20260627120200 15.01
20260627120300 15.03
20260627120400 14.75
20260627120500 14.51
20260627120600 13.92
20260627120700 13.75
20260627120800 13.50
20260627120900 13.43
20260627121000 13.16
20260627121100 12.26
20260627121200 12.08
20260627121300 11.82
20260627121400 11.83
20260627121500 11.71
20260627121600 11.78
20260627121700 11.63
20260627121800 11.25
20260627121900 11.11
20260627122000 11.25
20260627122100 11.02
20260627122200 11.01
20260627122300 -777.0
20260627122400 10.76
20260627122500 10.66
20260627122600 10.64
20260627122700 11.47
20260627122800 11.22
20260627122900 11.08
20260627123000 10.77
20260627123100 10.88
20260627123200 10.99
20260627123300 10.99
20260627123400 10.91
20260627123500 10.86
20260627123600 10.51
20260627123700 10.68
20260627123800 10.80
20260627123900 10.82
20260627124000 10.76
20260627124100 10.71
20260627124200 10.72
20260627124300 10.97
20260627124400 10.96
20260627124500 11.06
20260627124600 10.95
20260627124700 10.73
20260627124800 10.82
20260627124900 10.92
20260627125000 11.07
20260627125100 11.04
20260627125200 11.10
20260627125300 11.24
20260627125400 11.43
20260627125500 11.55
20260627125600 11.50
20260627125700 11.71
20260627125800 11.82
20260627125900 12.09
20260627130000 12.17
20260627130100 12.35
20260627130200 12.56
20260627130300 12.72
20260627130400 12.90
20260627130500 13.07
20260627130600 13.05
20260627130700 13.00
20260627130800 12.93
20260627130900 13.15
20260627131000 13.21
20260627131100 13.09
20260627131200 13.04
20260627131300 12.84
20260627131400 12.70
20260627131500 12.78
20260627131600 12.68
20260627131700 12.60
20260627131800 12.51
20260627131900 12.48
20260627132000 12.43
20260627132100 12.46
20260627132200 12.55
20260627132300 12.56
20260627132400 12.63
20260627132500 12.85
20260627132600 13.25
20260627132700 13.59
20260627132800 13.62
20260627132900 13.71
20260627133000 13.98
20260627133100 14.08
20260627133200 14.43
20260627133300 14.96
20260627133400 14.96
20260627133500 15.11
20260627133600 15.61
20260627133700 16.02
20260627133800 16.53
20260627133900 17.40
20260627134000 18.36
20260627134100 19.42
20260627134200 21.36
20260627134300 22.19
20260627134400 22.79
20260627134500 23.11
20260627134600 23.37
20260627134700 23.39
20260627134800 23.19
20260627134900 23.15
20260627135000 23.04
20260627135100 22.62
20260627135200 22.13
20260627135300 21.41
20260627135400 20.21
20260627135500 19.25
20260627135600 18.04
20260627135700 16.46
20260627135800 15.91
20260627135900 15.30
20260627140000 14.81
20260627140100 14.78
20260627140200 14.75
20260627140300 14.83
20260627140400 14.88
20260627140500 14.64
20260627140600 14.08
20260627140700 14.04
20260627140800 16.37
20260627140900 16.43
20260627141000 16.45
20260627141100 16.33
20260627141200 16.31
20260627141300 16.17
20260627141400 16.12
20260627141500 16.14
20260627141600 16.19
20260627141700 16.24
20260627141800 16.27
20260627141900 16.21
20260627142000 16.27
20260627142100 16.73
20260627142200 16.69
20260627142300 16.89
20260627142400 16.82
20260627142500 16.66
20260627142600 16.71
20260627142700 16.80
20260627142800 16.63
20260627142900 16.52
20260627143000 16.55
20260627143100 16.48
20260627143200 16.54
20260627143300 16.38
20260627143400 16.52
20260627143500 16.48
20260627143600 16.35
20260627143700 16.41
20260627143800 16.77
20260627143900 17.19
20260627144000 17.41
20260627144100 17.27
20260627144200 17.45
20260627144300 17.36
20260627144400 17.32
20260627144500 17.23
20260627144600 17.02
20260627144700 17.06
20260627144800 17.00
20260627144900 16.94
20260627145000 16.74
20260627145100 16.75
20260627145200 16.52
20260627145300 16.44
20260627145400 16.18
20260627145500 16.18
20260627145600 16.24
20260627145700 16.10
20260627145800 16.33
20260627145900 16.44
20260627150000 16.31
20260627150100 16.33
20260627150200 16.24
20260627150300 16.59
20260627150400 16.82
20260627150500 17.12
20260627150600 17.00
20260627150700 16.96
20260627150800 16.86
20260627150900 17.01
20260627151000 16.90
20260627151100 -777.0
20260627151200 16.67
20260627151300 16.48
20260627151400 16.34
20260627151500 16.28
20260627151600 16.14
20260627151700 16.15
20260627151800 16.07
20260627151900 15.59
20260627152000 15.08
20260627152100 14.77
20260627152200 14.84
20260627152300 15.03
20260627152400 14.77
20260627152500 14.66
20260627152600 14.74
20260627152700 14.96
20260627152800 14.85
20260627152900 14.53
20260627153000 14.57
20260627153100 14.83
20260627153200 14.98
20260627153300 15.07
20260627153400 15.30
20260627153500 15.49
20260627153600 15.65
20260627153700 15.88
20260627153800 15.69
20260627153900 16.13
20260627154000 16.03
20260627154100 16.15
20260627154200 16.10
20260627154300 15.91
20260627154400 16.14
20260627154500 16.13
20260627154600 16.11
20260627154700 15.78
20260627154800 16.13
20260627154900 16.06
20260627155000 16.99
20260627155100 17.11
20260627155200 16.91
20260627155300 16.83
20260627155400 16.38
20260627155500 16.49
20260627155600 16.46
20260627155700 16.65
20260627155800 16.48
20260627155900 16.44
20260627160000 16.27
20260627160100 16.01
20260627160200 16.16
20260627160300 15.56
20260627160400 15.62
20260627160500 15.30
20260627160600 15.26
20260627160700 15.12
20260627160800 15.27
20260627160900 15.52
20260627161000 15.52
20260627161100 15.27
20260627161200 15.11
20260627161300 15.27
20260627161400 15.77
20260627161500 15.88
20260627161600 16.08
20260627161700 15.94
20260627161800 16.08
20260627161900 16.08
20260627162000 15.92
20260627162100 16.10
20260627162200 16.25
20260627162300 16.47
20260627162400 16.51
20260627162500 16.26
20260627162600 16.09
20260627162700 16.01
20260627162800 15.83
20260627162900 15.99
20260627163000 16.05
20260627163100 16.30
20260627163200 16.76
20260627163300 17.25
20260627163400 17.35
20260627163500 17.78
20260627163600 17.51
20260627163700 17.61
20260627163800 17.21
20260627163900 17.76
20260627164000 18.04
20260627164100 18.52
20260627164200 18.71
20260627164300 18.67
20260627164400 18.49
20260627164500 18.56
20260627164600 18.28
20260627164700 18.21
20260627164800 18.45
20260627164900 18.45
20260627165000 18.61
20260627165100 18.94
20260627165200 19.48
20260627165300 19.95
20260627165400 20.15
20260627165500 20.63
20260627165600 20.85
20260627165700 20.96
20260627165800 21.26
20260627165900 21.85
20260627170000 22.04
20260627170100 22.44
20260627170200 22.64
20260627170300 23.04
20260627170400 23.58
20260627170500 24.16
20260627170600 24.24
20260627170700 23.99
20260627170800 24.04
20260627170900 23.79
20260627171000 23.96
20260627171100 24.59
20260627171200 24.71
20260627171300 25.16
20260627171400 25.48
20260627171500 26.32
20260627171600 26.70
20260627171700 26.68
20260627171800 26.44
20260627171900 26.38
20260627172000 26.22
20260627172100 26.41
20260627172200 -777.0
20260627172300 26.24
20260627172400 26.30
20260627172500 25.88
20260627172600 26.44
20260627172700 26.34
20260627172800 26.65
20260627172900 26.14
20260627173000 26.16
20260627173100 25.94
20260627173200 25.90
20260627173300 26.26
20260627173400 26.60
20260627173500 27.50
20260627173600 27.39
20260627173700 27.72
20260627173800 28.35
20260627173900 28.53
20260627174000 28.87
20260627174100 28.61
20260627174200 28.43
20260627174300 28.73
20260627174400 29.78
20260627174500 29.70
20260627174600 30.55
20260627174700 30.76
20260627174800 31.03
20260627174900 31.22
20260627175000 30.75
20260627175100 30.98
20260627175200 30.98
20260627175300 30.88
20260627175400 30.81
20260627175500 30.52
20260627175600 30.64
20260627175700 30.20
20260627175800 28.97
20260627175900 28.97
20260627180000 28.59
20260627180100 28.11
20260627180200 27.82
20260627180300 27.42
20260627180400 27.04
20260627180500 27.69
20260627180600 27.84
20260627180700 27.70
20260627180800 28.27
20260627180900 28.36
20260627181000 28.68
20260627181100 28.86
20260627181200 29.34
20260627181300 29.42
20260627181400 29.21
20260627181500 28.90
20260627181600 29.14
20260627181700 29.66
20260627181800 29.50
20260627181900 29.50
20260627182000 29.22
20260627182100 29.90
20260627182200 29.62
20260627182300 29.36
20260627182400 29.34
20260627182500 29.26
20260627182600 28.92
20260627182700 28.81
20260627182800 29.21
20260627182900 29.71
20260627183000 30.37
20260627183100 30.37
20260627183200 30.45
20260627183300 30.51
20260627183400 30.66
20260627183500 31.25
20260627183600 30.83
20260627183700 31.34
20260627183800 31.27
20260627183900 31.11
20260627184000 31.07
20260627184100 31.31
20260627184200 30.97
20260627184300 30.70
20260627184400 29.96
20260627184500 29.22
20260627184600 28.88
20260627184700 28.82
20260627184800 29.07
20260627184900 28.73
20260627185000 27.99
20260627185100 27.66
20260627185200 27.52
20260627185300 27.28
20260627185400 27.32
20260627185500 27.36
20260627185600 27.11
20260627185700 27.15
20260627185800 26.94
20260627185900 26.65
20260627190000 26.61
20260627190100 26.32
20260627190200 25.39
20260627190300 25.19
20260627190400 24.85
20260627190500 24.43
20260627190600 24.13
20260627190700 23.30
20260627190800 23.06
20260627190900 22.68
20260627191000 22.07
20260627191100 21.86
20260627191200 21.27
20260627191300 26.10
20260627191400 25.88
20260627191500 26.04
20260627191600 26.30
20260627191700 26.08
20260627191800 25.06
20260627191900 24.81
20260627192000 24.68
20260627192100 24.64
20260627192200 24.46
20260627192300 24.38
20260627192400 24.16
20260627192500 23.69
20260627192600 23.49
20260627192700 23.12
20260627192800 23.15
20260627192900 23.38
20260627193000 23.20
20260627193100 23.09
20260627193200 23.62
20260627193300 23.88
20260627193400 23.36
20260627193500 23.99
20260627193600 23.74
20260627193700 23.97
20260627193800 23.99
20260627193900 23.74
20260627194000 23.71
20260627194100 23.71
20260627194200 23.61
20260627194300 23.41
20260627194400 23.19
20260627194500 22.93
20260627194600 22.38
20260627194700 21.88
20260627194800 22.14
20260627194900 22.07
20260627195000 21.99
20260627195100 22.35
20260627195200 21.90
20260627195300 21.98
20260627195400 21.98
20260627195500 21.81
20260627195600 21.50
20260627195700 21.68
20260627195800 21.51
20260627195900 21.34
20260627200000 21.50
20260627200100 21.87
20260627200200 21.38
20260627200300 20.60
20260627200400 20.50
20260627200500 20.07
20260627200600 19.84
20260627200700 19.80
20260627200800 19.47
20260627200900 19.31
20260627201000 -777.0
20260627201100 19.48
20260627201200 19.67
20260627201300 19.71
20260627201400 19.66
20260627201500 19.86
20260627201600 19.72
20260627201700 19.74
20260627201800 20.04
20260627201900 20.17
20260627202000 20.03
20260627202100 20.05
20260627202200 20.08
20260627202300 20.24
20260627202400 20.62
20260627202500 20.59
20260627202600 20.28
20260627202700 19.93
20260627202800 20.02
20260627202900 19.84
20260627203000 19.88
20260627203100 19.50
20260627203200 19.39
20260627203300 19.28
20260627203400 19.12
20260627203500 18.99
20260627203600 19.34
20260627203700 18.59
20260627203800 18.43
20260627203900 18.01
20260627204000 18.38
20260627204100 18.05
20260627204200 17.96
20260627204300 17.98
20260627204400 17.66
20260627204500 17.40
20260627204600 17.39
20260627204700 17.46
20260627204800 17.31
20260627204900 17.35
20260627205000 17.44
20260627205100 17.06
20260627205200 17.04
20260627205300 17.30
20260627205400 17.09
20260627205500 17.55
20260627205600 17.76
20260627205700 17.74
20260627205800 17.68
20260627205900 17.95
20260627210000 18.10
20260627210100 18.29
20260627210200 18.38
20260627210300 18.24
20260627210400 18.22
20260627210500 18.57
20260627210600 18.51
20260627210700 18.44
20260627210800 18.14
20260627210900 18.44
20260627211000 18.23
20260627211100 18.32
20260627211200 18.30
20260627211300 18.36
20260627211400 18.14
20260627211500 18.24
20260627211600 18.02
20260627211700 18.14
20260627211800 18.30
20260627211900 18.07
20260627212000 18.36
20260627212100 18.30
20260627212200 18.17
20260627212300 18.49
20260627212400 18.54
20260627212500 18.71
20260627212600 18.93
20260627212700 19.52
20260627212800 19.34
20260627212900 19.60
20260627213000 19.66
20260627213100 19.88
20260627213200 19.90
20260627213300 20.49
20260627213400 20.56
20260627213500 19.90
20260627213600 20.14
20260627213700 20.42
20260627213800 20.67
20260627213900 20.57
20260627214000 20.60
20260627214100 20.52
20260627214200 20.37
20260627214300 20.41
20260627214400 20.67
20260627214500 20.62
20260627214600 20.62
20260627214700 20.55
20260627214800 20.17
20260627214900 20.21
20260627215000 20.68
20260627215100 20.50
20260627215200 20.48
20260627215300 20.44
20260627215400 20.42
20260627215500 20.30
20260627215600 19.76
20260627215700 19.55
20260627215800 19.65
20260627215900 19.46
20260627220000 19.21
20260627220100 19.29
20260627220200 19.06
20260627220300 18.93
20260627220400 19.10
20260627220500 18.66
20260627220600 18.36
20260627220700 17.94
20260627220800 17.75
20260627220900 17.31
20260627221000 17.47
20260627221100 17.73
20260627221200 18.22
20260627221300 17.67
20260627221400 17.48
20260627221500 17.44
20260627221600 17.36
20260627221700 17.24
20260627221800 17.21
20260627221900 17.00
20260627222000 16.96
20260627222100 17.01
20260627222200 16.78
20260627222300 16.85
20260627222400 16.84
20260627222500 16.55
20260627222600 16.34
20260627222700 16.11
20260627222800 16.35
20260627222900 16.11
20260627223000 16.10
20260627223100 15.78
20260627223200 15.57
20260627223300 15.41
20260627223400 15.33
20260627223500 -777.0
20260627223600 15.38
20260627223700 18.02
20260627223800 18.11
20260627223900 18.32
20260627224000 18.68
20260627224100 18.52
20260627224200 18.65
20260627224300 19.03
20260627224400 19.10
20260627224500 19.53
20260627224600 19.71
20260627224700 19.85
20260627224800 19.98
20260627224900 20.04
20260627225000 20.14
20260627225100 20.37
20260627225200 20.41
20260627225300 20.62
20260627225400 20.43
20260627225500 20.38
20260627225600 20.33
20260627225700 20.50
20260627225800 20.27
20260627225900 20.29
20260627230000 20.13
20260627230100 20.01
20260627230200 20.03
20260627230300 20.17
20260627230400 20.36
20260627230500 20.10
20260627230600 20.12
20260627230700 20.22
20260627230800 20.32
20260627230900 20.51
20260627231000 20.56
20260627231100 20.68
20260627231200 20.58
20260627231300 20.48
20260627231400 20.45
20260627231500 20.45
20260627231600 20.65
20260627231700 20.55
20260627231800 20.36
20260627231900 20.33
20260627232000 20.64
20260627232100 21.69
20260627232200 22.10
20260627232300 22.10
20260627232400 21.79
20260627232500 22.25
20260627232600 22.81
20260627232700 23.32
20260627232800 23.61
20260627232900 23.74
20260627233000 23.54
20260627233100 23.54
20260627233200 23.55
20260627233300 23.32
20260627233400 23.50
20260627233500 23.11
20260627233600 22.23
20260627233700 21.96
20260627233800 21.89
20260627233900 21.99
20260627234000 20.97
20260627234100 20.43
20260627234200 20.29
20260627234300 20.02
20260627234400 19.81
20260627234500 19.79
20260627234600 19.65
20260627234700 19.58
20260627234800 19.46
20260627234900 18.97
20260627235000 19.09
20260627235100 19.07
20260627235200 18.53
20260627235300 18.17
20260627235400 17.80
20260627235500 17.80
20260627235600 17.74
20260627235700 17.53
20260627235800 17.26
20260627235900 17.41
20260627240000 17.50