#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 11.74
20260625000200 11.52
20260625000300 11.20
20260625000400 11.11
20260625000500 11.21
20260625000600 11.08
20260625000700 10.88
20260625000800 10.72
20260625000900 10.59
20260625001000 10.86
20260625001100 10.64
20260625001200 10.50
20260625001300 10.83
20260625001400 10.90
20260625001500 10.99
20260625001600 11.31
20260625001700 11.15
20260625001800 11.41
20260625001900 11.77
20260625002000 11.94
20260625002100 11.76
20260625002200 12.04
20260625002300 12.45
20260625002400 12.36
20260625002500 12.29
20260625002600 12.53
20260625002700 12.61
20260625002800 12.35
20260625002900 12.25
20260625003000 12.38
20260625003100 12.20
20260625003200 12.26
20260625003300 12.00
20260625003400 11.98
20260625003500 12.03
20260625003600 11.94
20260625003700 11.72
20260625003800 11.49
20260625003900 11.70
20260625004000 11.51
20260625004100 11.30
20260625004200 11.39
20260625004300 11.49
20260625004400 11.37
20260625004500 11.37
20260625004600 11.21
20260625004700 10.96
20260625004800 11.18
20260625004900 11.11
20260625005000 10.91
20260625005100 10.85
20260625005200 10.94
20260625005300 10.91
20260625005400 11.15
20260625005500 11.19
20260625005600 10.99
20260625005700 10.92
20260625005800 10.81
20260625005900 10.92
20260625010000 10.97
20260625010100 11.04
20260625010200 11.09
20260625010300 10.84
20260625010400 10.87
20260625010500 10.70
20260625010600 10.90
20260625010700 11.04
20260625010800 10.83
20260625010900 10.56
20260625011000 11.78
20260625011100 11.94
20260625011200 12.07
20260625011300 12.20
20260625011400 12.23
20260625011500 12.31
20260625011600 -777.0
20260625011700 12.21
20260625011800 12.27
20260625011900 12.36
20260625012000 12.44
20260625012100 12.51
20260625012200 12.53
20260625012300 12.72
20260625012400 12.97
20260625012500 13.74
20260625012600 13.80
20260625012700 13.99
20260625012800 13.96
20260625012900 14.01
20260625013000 14.07
20260625013100 14.35
20260625013200 14.57
20260625013300 14.64
20260625013400 14.73
20260625013500 14.83
20260625013600 14.81
20260625013700 14.75
20260625013800 14.54
20260625013900 13.96
20260625014000 13.57
20260625014100 13.62
20260625014200 14.32
20260625014300 14.20
20260625014400 14.06
20260625014500 14.34
20260625014600 14.37
20260625014700 14.31
20260625014800 14.53
20260625014900 14.62
20260625015000 14.49
20260625015100 14.73
20260625015200 14.79
20260625015300 14.73
20260625015400 14.85
20260625015500 14.95
20260625015600 14.85
20260625015700 14.06
20260625015800 14.49
20260625015900 14.44
20260625020000 14.37
20260625020100 14.32
20260625020200 14.44
20260625020300 14.28
20260625020400 14.40
20260625020500 14.59
20260625020600 14.73
20260625020700 14.86
20260625020800 14.98
20260625020900 15.28
20260625021000 15.73
20260625021100 15.78
20260625021200 15.91
20260625021300 15.97
20260625021400 15.90
20260625021500 16.22
20260625021600 16.34
20260625021700 16.69
20260625021800 17.05
20260625021900 16.90
20260625022000 16.88
20260625022100 17.08
20260625022200 17.36
20260625022300 17.67
20260625022400 17.81
20260625022500 17.61
20260625022600 18.07
20260625022700 18.70
20260625022800 18.60
20260625022900 18.56
20260625023000 18.81
20260625023100 19.08
20260625023200 18.93
20260625023300 18.86
20260625023400 18.90
20260625023500 19.18
20260625023600 19.56
20260625023700 19.32
20260625023800 19.41
20260625023900 19.38
20260625024000 19.60
20260625024100 19.33
20260625024200 18.76
20260625024300 18.99
20260625024400 18.89
20260625024500 18.76
20260625024600 18.42
20260625024700 18.64
20260625024800 18.54
20260625024900 18.93
20260625025000 19.48
20260625025100 19.09
20260625025200 20.01
20260625025300 20.54
20260625025400 20.41
20260625025500 20.59
20260625025600 21.16
20260625025700 21.23
20260625025800 21.29
20260625025900 21.42
20260625030000 21.90
20260625030100 22.36
20260625030200 22.71
20260625030300 23.06
20260625030400 22.88
20260625030500 22.40
20260625030600 22.46
20260625030700 22.75
20260625030800 22.80
20260625030900 23.25
20260625031000 23.04
20260625031100 22.72
20260625031200 22.87
20260625031300 22.99
20260625031400 23.09
20260625031500 22.77
20260625031600 22.47
20260625031700 22.42
20260625031800 22.52
20260625031900 23.09
20260625032000 23.12
20260625032100 23.26
20260625032200 23.21
20260625032300 23.15
20260625032400 23.01
20260625032500 23.33
20260625032600 23.38
20260625032700 23.55
20260625032800 23.40
20260625032900 23.64
20260625033000 23.83
20260625033100 24.04
20260625033200 23.89
20260625033300 23.92
20260625033400 23.87
20260625033500 24.33
20260625033600 24.49
20260625033700 24.97
20260625033800 25.64
20260625033900 26.02
20260625034000 26.01
20260625034100 26.14
20260625034200 26.37
20260625034300 26.95
20260625034400 -777.0
20260625034500 27.00
20260625034600 27.23
20260625034700 27.07
20260625034800 27.48
20260625034900 27.47
20260625035000 27.71
20260625035100 27.98
20260625035200 28.29
20260625035300 28.32
20260625035400 28.31
20260625035500 28.12
20260625035600 28.11
20260625035700 27.89
20260625035800 28.14
20260625035900 28.50
20260625040000 28.77
20260625040100 29.27
20260625040200 29.59
20260625040300 29.59
20260625040400 30.38
20260625040500 30.62
20260625040600 30.80
20260625040700 30.37
20260625040800 30.66
20260625040900 30.82
20260625041000 31.03
20260625041100 31.15
20260625041200 31.94
20260625041300 31.92
20260625041400 31.87
20260625041500 32.01
20260625041600 32.18
20260625041700 32.14
20260625041800 32.61
20260625041900 32.30
20260625042000 32.02
20260625042100 31.79
20260625042200 31.61
20260625042300 31.42
20260625042400 31.57
20260625042500 31.48
20260625042600 31.36
20260625042700 30.84
20260625042800 30.80
20260625042900 30.72
20260625043000 30.48
20260625043100 30.37
20260625043200 30.43
20260625043300 29.80
20260625043400 36.54
20260625043500 37.15
20260625043600 38.18
20260625043700 38.33
20260625043800 38.15
20260625043900 38.27
20260625044000 38.54
20260625044100 38.60
20260625044200 38.33
20260625044300 38.47
20260625044400 38.51
20260625044500 37.92
20260625044600 37.69
20260625044700 37.37
20260625044800 37.03
20260625044900 36.81
20260625045000 36.56
20260625045100 36.33
20260625045200 36.07
20260625045300 36.28
20260625045400 35.84
20260625045500 35.15
20260625045600 35.05
20260625045700 35.63
20260625045800 35.33
20260625045900 35.26
20260625050000 35.11
20260625050100 35.46
20260625050200 35.41
20260625050300 34.99
20260625050400 34.94
20260625050500 34.83
20260625050600 34.20
20260625050700 33.94
20260625050800 33.31
20260625050900 33.67
20260625051000 34.02
20260625051100 33.57
20260625051200 32.64
20260625051300 32.91
20260625051400 32.99
20260625051500 32.77
20260625051600 32.50
20260625051700 32.97
20260625051800 32.92
20260625051900 33.13
20260625052000 32.89
20260625052100 32.95
20260625052200 33.50
20260625052300 33.86
20260625052400 34.50
20260625052500 35.03
20260625052600 36.22
20260625052700 37.24
20260625052800 37.91
20260625052900 38.24
20260625053000 38.50
20260625053100 38.86
20260625053200 39.28
20260625053300 39.49
20260625053400 40.31
20260625053500 41.24
20260625053600 41.73
20260625053700 41.85
20260625053800 42.02
20260625053900 41.70
20260625054000 41.47
20260625054100 41.36
20260625054200 41.52
20260625054300 41.86
20260625054400 41.96
20260625054500 41.94
20260625054600 41.56
20260625054700 41.51
20260625054800 41.48
20260625054900 40.68
20260625055000 40.43
20260625055100 40.36
20260625055200 40.72
20260625055300 40.95
20260625055400 41.32
20260625055500 41.77
20260625055600 41.82
20260625055700 41.69
20260625055800 41.58
20260625055900 41.96
20260625060000 42.54
20260625060100 42.37
20260625060200 42.69
20260625060300 42.79
20260625060400 -777.0
20260625060500 42.80
20260625060600 42.28
20260625060700 41.65
20260625060800 41.19
20260625060900 41.36
20260625061000 40.87
20260625061100 39.37
20260625061200 38.66
20260625061300 37.67
20260625061400 37.00
20260625061500 35.39
20260625061600 40.33
20260625061700 40.42
20260625061800 41.09
20260625061900 41.04
20260625062000 40.94
20260625062100 41.01
20260625062200 41.34
20260625062300 41.11
20260625062400 40.43
20260625062500 40.99
20260625062600 41.47
20260625062700 41.44
20260625062800 41.72
20260625062900 41.53
20260625063000 41.81
20260625063100 41.55
20260625063200 41.39
20260625063300 40.94
20260625063400 40.78
20260625063500 41.55
20260625063600 42.76
20260625063700 43.43
20260625063800 43.41
20260625063900 43.46
20260625064000 42.95
20260625064100 43.93
20260625064200 43.52
20260625064300 43.65
20260625064400 43.13
20260625064500 43.79
20260625064600 43.60
20260625064700 43.83
20260625064800 44.23
20260625064900 44.75
20260625065000 43.86
20260625065100 43.61
20260625065200 43.95
20260625065300 44.45
20260625065400 44.88
20260625065500 45.01
20260625065600 44.71
20260625065700 44.65
20260625065800 44.85
20260625065900 45.57
20260625070000 46.58
20260625070100 47.28
20260625070200 47.25
20260625070300 47.61
20260625070400 48.15
20260625070500 48.44
20260625070600 48.57
20260625070700 49.10
20260625070800 48.54
20260625070900 49.39
20260625071000 49.16
20260625071100 49.66
20260625071200 49.72
20260625071300 49.37
20260625071400 49.66
20260625071500 49.45
20260625071600 49.12
20260625071700 48.10
20260625071800 47.64
20260625071900 47.43
20260625072000 46.89
20260625072100 46.68
20260625072200 46.93
20260625072300 47.07
20260625072400 47.27
20260625072500 47.25
20260625072600 47.15
20260625072700 47.88
20260625072800 48.40
20260625072900 47.84
20260625073000 47.75
20260625073100 48.07
20260625073200 49.10
20260625073300 49.18
20260625073400 49.43
20260625073500 49.40
20260625073600 49.31
20260625073700 49.57
20260625073800 51.15
20260625073900 52.18
20260625074000 52.90
20260625074100 53.62
20260625074200 54.08
20260625074300 53.85
20260625074400 54.20
20260625074500 54.19
20260625074600 54.78
20260625074700 55.18
20260625074800 56.11
20260625074900 56.58
20260625075000 56.93
20260625075100 57.52
20260625075200 56.90
20260625075300 56.69
20260625075400 55.55
20260625075500 55.25
20260625075600 56.10
20260625075700 60.41
20260625075800 60.73
20260625075900 61.23
20260625080000 61.18
20260625080100 61.49
20260625080200 60.82
20260625080300 61.30
20260625080400 62.03
20260625080500 61.31
20260625080600 61.95
20260625080700 60.62
20260625080800 60.36
20260625080900 61.04
20260625081000 61.58
20260625081100 60.47
20260625081200 60.28
20260625081300 60.33
20260625081400 59.96
20260625081500 -777.0
20260625081600 59.79
20260625081700 59.73
20260625081800 58.92
20260625081900 59.06
20260625082000 57.74
20260625082100 58.66
20260625082200 58.02
20260625082300 58.21
20260625082400 57.62
20260625082500 58.00
20260625082600 56.64
20260625082700 58.32
20260625082800 58.29
20260625082900 61.00
20260625083000 63.20
20260625083100 63.60
20260625083200 62.73
20260625083300 64.82
20260625083400 64.05
20260625083500 63.18
20260625083600 62.44
20260625083700 62.36
20260625083800 62.29
20260625083900 62.74
20260625084000 61.27
20260625084100 61.54
20260625084200 61.67
20260625084300 62.06
20260625084400 60.39
20260625084500 58.96
20260625084600 58.32
20260625084700 58.96
20260625084800 58.51
20260625084900 61.66
20260625085000 63.00
20260625085100 67.09
20260625085200 69.78
20260625085300 69.24
20260625085400 70.06
20260625085500 69.38
20260625085600 70.00
20260625085700 66.81
20260625085800 66.91
20260625085900 66.34
20260625090000 66.37
20260625090100 67.27
20260625090200 67.55
20260625090300 66.48
20260625090400 63.14
20260625090500 63.89
20260625090600 60.25
20260625090700 58.40
20260625090800 58.17
20260625090900 57.44
20260625091000 57.46
20260625091100 58.61
20260625091200 61.21
20260625091300 61.25
20260625091400 61.98
20260625091500 61.99
20260625091600 61.81
20260625091700 62.24
20260625091800 62.54
20260625091900 63.02
20260625092000 62.62
20260625092100 64.36
20260625092200 64.28
20260625092300 64.61
20260625092400 64.36
20260625092500 64.28
20260625092600 62.99
20260625092700 61.24
20260625092800 59.87
20260625092900 58.40
20260625093000 57.43
20260625093100 56.41
20260625093200 52.67
20260625093300 53.08
20260625093400 51.37
20260625093500 50.84
20260625093600 50.06
20260625093700 50.67
20260625093800 52.80
20260625093900 54.85
20260625094000 52.99
20260625094100 51.62
20260625094200 52.04
20260625094300 53.56
20260625094400 54.33
20260625094500 55.11
20260625094600 57.12
20260625094700 58.03
20260625094800 58.03
20260625094900 59.07
20260625095000 57.16
20260625095100 56.16
20260625095200 53.92
20260625095300 54.06
20260625095400 54.78
20260625095500 55.97
20260625095600 57.01
20260625095700 56.41
20260625095800 56.04
20260625095900 55.07
20260625100000 54.49
20260625100100 52.84
20260625100200 52.56
20260625100300 51.85
20260625100400 50.82
20260625100500 51.07
20260625100600 50.82
20260625100700 50.56
20260625100800 49.22
20260625100900 48.71
20260625101000 46.83
20260625101100 45.03
20260625101200 44.52
20260625101300 44.43
20260625101400 44.57
20260625101500 44.06
20260625101600 44.21
20260625101700 45.40
20260625101800 43.35
20260625101900 42.61
20260625102000 43.17
20260625102100 42.29
20260625102200 41.92
20260625102300 43.10
20260625102400 42.95
20260625102500 43.80
20260625102600 45.16
20260625102700 45.54
20260625102800 44.76
20260625102900 45.00
20260625103000 44.53
20260625103100 44.02
20260625103200 42.85
20260625103300 43.24
20260625103400 43.51
20260625103500 42.81
20260625103600 44.39
20260625103700 44.41
20260625103800 43.37
20260625103900 43.15
20260625104000 41.18
20260625104100 40.51
20260625104200 40.31
20260625104300 41.61
20260625104400 -777.0
20260625104500 40.74
20260625104600 41.34
20260625104700 40.54
20260625104800 40.00
20260625104900 39.37
20260625105000 40.46
20260625105100 39.95
20260625105200 37.26
20260625105300 37.75
20260625105400 38.06
20260625105500 38.36
20260625105600 39.25
20260625105700 39.39
20260625105800 39.30
20260625105900 37.65
20260625110000 37.89
20260625110100 38.02
20260625110200 38.59
20260625110300 38.47
20260625110400 39.00
20260625110500 39.41
20260625110600 39.90
20260625110700 40.13
20260625110800 40.20
20260625110900 40.38
20260625111000 41.75
20260625111100 40.97
20260625111200 40.50
20260625111300 40.33
20260625111400 40.35
20260625111500 40.05
20260625111600 39.90
20260625111700 38.95
20260625111800 38.78
20260625111900 36.90
20260625112000 35.57
20260625112100 38.47
20260625112200 38.71
20260625112300 37.79
20260625112400 37.34
20260625112500 36.64
20260625112600 36.54
20260625112700 37.97
20260625112800 38.23
20260625112900 39.81
20260625113000 39.98
20260625113100 40.32
20260625113200 40.79
20260625113300 40.64
20260625113400 40.61
20260625113500 40.66
20260625113600 40.18
20260625113700 39.84
20260625113800 40.79
20260625113900 40.68
20260625114000 40.49
20260625114100 40.34
20260625114200 40.72
20260625114300 41.29
20260625114400 42.18
20260625114500 45.40
20260625114600 47.12
20260625114700 49.76
20260625114800 50.52
20260625114900 51.82
20260625115000 51.97
20260625115100 52.19
20260625115200 52.23
20260625115300 52.91
20260625115400 53.04
20260625115500 53.21
20260625115600 53.07
20260625115700 52.35
20260625115800 51.01
20260625115900 48.35
20260625120000 48.02
20260625120100 46.26
20260625120200 45.04
20260625120300 44.99
20260625120400 45.39
20260625120500 45.37
20260625120600 45.14
20260625120700 44.49
20260625120800 43.89
20260625120900 44.05
20260625121000 44.38
20260625121100 44.92
20260625121200 44.58
20260625121300 44.86
20260625121400 45.49
20260625121500 44.43
20260625121600 45.41
20260625121700 45.12
20260625121800 45.90
20260625121900 46.02
20260625122000 46.82
20260625122100 46.88
20260625122200 47.07
20260625122300 46.46
20260625122400 46.83
20260625122500 47.29
20260625122600 47.46
20260625122700 48.15
20260625122800 47.03
20260625122900 47.14
20260625123000 47.15
20260625123100 46.85
20260625123200 46.75
20260625123300 45.41
20260625123400 46.24
20260625123500 45.50
20260625123600 45.88
20260625123700 46.72
20260625123800 47.33
20260625123900 46.98
20260625124000 47.83
20260625124100 48.28
20260625124200 47.86
20260625124300 47.72
20260625124400 46.91
20260625124500 46.78
20260625124600 46.18
20260625124700 46.40
20260625124800 47.49
20260625124900 45.77
20260625125000 46.61
20260625125100 46.88
20260625125200 46.68
20260625125300 45.46
20260625125400 44.82
20260625125500 44.10
20260625125600 43.94
20260625125700 45.52
20260625125800 45.73
20260625125900 46.67
20260625130000 47.89
20260625130100 48.80
20260625130200 49.84
20260625130300 50.00
20260625130400 -777.0
20260625130500 51.33
20260625130600 52.39
20260625130700 51.98
20260625130800 52.64
20260625130900 54.29
20260625131000 54.26
20260625131100 53.86
20260625131200 53.43
20260625131300 51.67
20260625131400 52.82
20260625131500 52.56
20260625131600 51.37
20260625131700 50.77
20260625131800 50.23
20260625131900 48.98
20260625132000 48.59
20260625132100 47.74
20260625132200 47.49
20260625132300 47.69
20260625132400 48.15
20260625132500 48.27
20260625132600 48.32
20260625132700 48.13
20260625132800 49.01
20260625132900 48.89
20260625133000 49.50
20260625133100 49.93
20260625133200 50.92
20260625133300 51.34
20260625133400 52.93
20260625133500 52.17
20260625133600 52.76
20260625133700 53.53
20260625133800 53.02
20260625133900 52.52
20260625134000 52.03
20260625134100 54.19
20260625134200 53.99
20260625134300 55.41
20260625134400 56.16
20260625134500 56.13
20260625134600 56.37
20260625134700 56.98
20260625134800 56.66
20260625134900 56.04
20260625135000 55.85
20260625135100 54.84
20260625135200 56.16
20260625135300 56.51
20260625135400 57.42
20260625135500 58.61
20260625135600 58.02
20260625135700 58.77
20260625135800 58.16
20260625135900 57.72
20260625140000 58.31
20260625140100 58.61
20260625140200 59.03
20260625140300 60.04
20260625140400 60.19
20260625140500 61.15
20260625140600 61.47
20260625140700 60.28
20260625140800 61.47
20260625140900 61.46
20260625141000 61.36
20260625141100 61.40
20260625141200 61.90
20260625141300 61.17
20260625141400 61.73
20260625141500 60.91
20260625141600 61.20
20260625141700 61.23
20260625141800 61.17
20260625141900 61.38
20260625142000 61.95
20260625142100 63.30
20260625142200 63.65
20260625142300 63.34
20260625142400 62.59
20260625142500 62.63
20260625142600 63.07
20260625142700 62.73
20260625142800 63.39
20260625142900 63.80
20260625143000 64.80
20260625143100 64.27
20260625143200 63.41
20260625143300 65.25
20260625143400 65.69
20260625143500 65.98
20260625143600 66.83
20260625143700 66.59
20260625143800 67.52
20260625143900 68.17
20260625144000 69.56
20260625144100 70.24
20260625144200 71.60
20260625144300 72.51
20260625144400 74.95
20260625144500 76.13
20260625144600 76.29
20260625144700 76.95
20260625144800 76.48
20260625144900 76.44
20260625145000 75.92
20260625145100 75.79
20260625145200 75.85
20260625145300 75.12
20260625145400 77.22
20260625145500 78.00
20260625145600 76.66
20260625145700 76.64
20260625145800 74.91
20260625145900 74.99
20260625150000 75.14
20260625150100 76.35
20260625150200 75.26
20260625150300 73.69
20260625150400 75.03
20260625150500 75.01
20260625150600 73.60
20260625150700 74.13
20260625150800 73.23
20260625150900 71.99
20260625151000 72.09
20260625151100 73.26
20260625151200 73.90
20260625151300 74.10
20260625151400 74.11
20260625151500 72.82
20260625151600 73.44
20260625151700 73.65
20260625151800 74.95
20260625151900 74.10
20260625152000 73.51
20260625152100 73.49
20260625152200 72.67
20260625152300 74.57
20260625152400 73.54
20260625152500 72.86
20260625152600 72.23
20260625152700 70.82
20260625152800 71.42
20260625152900 72.04
20260625153000 72.32
20260625153100 69.80
20260625153200 70.01
20260625153300 68.40
20260625153400 69.01
20260625153500 69.83
20260625153600 70.58
20260625153700 70.40
20260625153800 -777.0
20260625153900 70.99
20260625154000 69.38
20260625154100 68.77
20260625154200 68.89
20260625154300 68.21
20260625154400 68.35
20260625154500 67.48
20260625154600 66.93
20260625154700 69.08
20260625154800 69.46
20260625154900 70.56
20260625155000 70.88
20260625155100 70.08
20260625155200 69.36
20260625155300 70.66
20260625155400 68.95
20260625155500 70.54
20260625155600 71.19
20260625155700 71.14
20260625155800 72.77
20260625155900 72.35
20260625160000 72.41
20260625160100 72.54
20260625160200 70.88
20260625160300 72.09
20260625160400 71.03
20260625160500 70.73
20260625160600 71.83
20260625160700 73.08
20260625160800 73.01
20260625160900 72.72
20260625161000 71.13
20260625161100 70.96
20260625161200 69.76
20260625161300 68.00
20260625161400 68.37
20260625161500 70.21
20260625161600 69.52
20260625161700 69.59
20260625161800 66.97
20260625161900 67.59
20260625162000 67.86
20260625162100 66.25
20260625162200 64.30
20260625162300 64.04
20260625162400 63.66
20260625162500 63.09
20260625162600 67.40
20260625162700 67.95
20260625162800 68.89
20260625162900 69.26
20260625163000 68.75
20260625163100 68.00
20260625163200 68.78
20260625163300 69.21
20260625163400 66.81
20260625163500 66.78
20260625163600 66.55
20260625163700 67.60
20260625163800 66.17
20260625163900 67.64
20260625164000 68.10
20260625164100 68.44
20260625164200 68.04
20260625164300 66.17
20260625164400 66.73
20260625164500 67.19
20260625164600 67.41
20260625164700 67.28
20260625164800 66.74
20260625164900 69.23
20260625165000 70.01
20260625165100 71.52
20260625165200 71.87
20260625165300 72.14
20260625165400 73.51
20260625165500 74.04
20260625165600 76.12
20260625165700 76.27
20260625165800 77.65
20260625165900 75.59
20260625170000 75.92
20260625170100 75.08
20260625170200 76.39
20260625170300 77.43
20260625170400 76.58
20260625170500 76.05
20260625170600 78.01
20260625170700 77.67
20260625170800 77.20
20260625170900 76.22
20260625171000 75.08
20260625171100 74.35
20260625171200 76.33
20260625171300 77.38
20260625171400 76.97
20260625171500 77.18
20260625171600 78.79
20260625171700 78.30
20260625171800 79.57
20260625171900 78.38
20260625172000 76.91
20260625172100 75.43
20260625172200 77.89
20260625172300 80.11
20260625172400 80.59
20260625172500 80.19
20260625172600 78.59
20260625172700 76.39
20260625172800 76.07
20260625172900 76.01
20260625173000 74.62
20260625173100 74.23
20260625173200 73.22
20260625173300 70.81
20260625173400 70.67
20260625173500 71.22
20260625173600 69.93
20260625173700 68.34
20260625173800 66.29
20260625173900 66.63
20260625174000 67.14
20260625174100 67.52
20260625174200 66.75
20260625174300 66.79
20260625174400 68.04
20260625174500 69.73
20260625174600 68.27
20260625174700 69.79
20260625174800 68.91
20260625174900 70.43
20260625175000 68.52
20260625175100 70.84
20260625175200 69.57
20260625175300 70.89
20260625175400 70.74
20260625175500 70.46
20260625175600 70.86
20260625175700 70.46
20260625175800 70.21
20260625175900 68.51
20260625180000 -777.0
20260625180100 66.38
20260625180200 65.89
20260625180300 63.71
20260625180400 65.20
20260625180500 64.59
20260625180600 67.25
20260625180700 65.32
20260625180800 68.71
20260625180900 67.71
20260625181000 66.53
20260625181100 66.24
20260625181200 66.69
20260625181300 68.15
20260625181400 68.23
20260625181500 68.46
20260625181600 70.64
20260625181700 71.07
20260625181800 73.09
20260625181900 72.67
20260625182000 70.91
20260625182100 70.14
20260625182200 70.73
20260625182300 68.96
20260625182400 69.83
20260625182500 69.87
20260625182600 70.37
20260625182700 71.04
20260625182800 69.43
20260625182900 69.58
20260625183000 69.74
20260625183100 68.75
20260625183200 70.17
20260625183300 70.22
20260625183400 70.30
20260625183500 72.31
20260625183600 71.34
20260625183700 72.76
20260625183800 73.77
20260625183900 75.30
20260625184000 76.21
20260625184100 75.79
20260625184200 73.40
20260625184300 73.62
20260625184400 74.04
20260625184500 73.22
20260625184600 72.62
20260625184700 72.11
20260625184800 71.87
20260625184900 71.22
20260625185000 71.29
20260625185100 73.32
20260625185200 74.18
20260625185300 75.02
20260625185400 74.45
20260625185500 74.10
20260625185600 74.12
20260625185700 75.89
20260625185800 76.67
20260625185900 76.12
20260625190000 75.84
20260625190100 75.56
20260625190200 75.08
20260625190300 75.79
20260625190400 74.58
20260625190500 75.23
20260625190600 75.16
20260625190700 73.07
20260625190800 73.43
20260625190900 73.32
20260625191000 72.08
20260625191100 71.85
20260625191200 70.22
20260625191300 71.70
20260625191400 71.35
20260625191500 73.13
20260625191600 73.69
20260625191700 74.69
20260625191800 74.19
20260625191900 74.92
20260625192000 74.72
20260625192100 72.64
20260625192200 71.10
20260625192300 69.28
20260625192400 70.69
20260625192500 71.98
20260625192600 73.76
20260625192700 73.49
20260625192800 71.91
20260625192900 71.43
20260625193000 70.71
20260625193100 69.80
20260625193200 68.85
20260625193300 68.40
20260625193400 69.58
20260625193500 68.70
20260625193600 70.40
20260625193700 71.43
20260625193800 73.45
20260625193900 72.01
20260625194000 70.07
20260625194100 68.91
20260625194200 69.08
20260625194300 69.97
20260625194400 69.94
20260625194500 69.36
20260625194600 70.69
20260625194700 72.24
20260625194800 71.74
20260625194900 74.71
20260625195000 74.37
20260625195100 74.66
20260625195200 73.61
20260625195300 71.51
20260625195400 71.21
20260625195500 70.64
20260625195600 70.81
20260625195700 70.80
20260625195800 73.26
20260625195900 73.95
20260625200000 75.61
20260625200100 75.15
20260625200200 74.55
20260625200300 74.11
20260625200400 75.25
20260625200500 74.20
20260625200600 73.42
20260625200700 73.72
20260625200800 76.30
20260625200900 77.59
20260625201000 76.81
20260625201100 77.96
20260625201200 78.40
20260625201300 77.21
20260625201400 77.46
20260625201500 77.31
20260625201600 77.22
20260625201700 77.61
20260625201800 77.16
20260625201900 75.57
20260625202000 77.18
20260625202100 79.14
20260625202200 78.61
20260625202300 77.42
20260625202400 75.38
20260625202500 77.22
20260625202600 75.76
20260625202700 74.72
20260625202800 73.69
20260625202900 72.69
20260625203000 72.71
20260625203100 73.37
20260625203200 74.09
20260625203300 74.20
20260625203400 74.20
20260625203500 73.90
20260625203600 73.49
20260625203700 72.89
20260625203800 72.76
20260625203900 72.67
20260625204000 71.99
20260625204100 71.03
20260625204200 71.45
20260625204300 72.31
20260625204400 70.37
20260625204500 71.14
20260625204600 70.97
20260625204700 71.10
20260625204800 70.81
20260625204900 72.83
20260625205000 75.05
20260625205100 73.92
20260625205200 73.87
20260625205300 73.10
20260625205400 73.33
20260625205500 75.51
20260625205600 77.03
20260625205700 77.75
20260625205800 77.36
20260625205900 -777.0
20260625210000 77.63
20260625210100 76.94
20260625210200 76.25
20260625210300 75.37
20260625210400 75.93
20260625210500 74.19
20260625210600 72.09
20260625210700 75.30
20260625210800 76.02
20260625210900 74.83
20260625211000 74.48
20260625211100 72.31
20260625211200 71.85
20260625211300 70.47
20260625211400 69.97
20260625211500 70.74
20260625211600 69.56
20260625211700 69.72
20260625211800 69.56
20260625211900 69.22
20260625212000 68.85
20260625212100 69.87
20260625212200 66.75
20260625212300 66.38
20260625212400 67.72
20260625212500 67.63
20260625212600 66.32
20260625212700 67.13
20260625212800 66.49
20260625212900 66.26
20260625213000 65.84
20260625213100 71.69
20260625213200 70.78
20260625213300 71.39
20260625213400 70.85
20260625213500 71.77
20260625213600 70.48
20260625213700 70.42
20260625213800 70.16
20260625213900 70.05
20260625214000 69.02
20260625214100 69.40
20260625214200 70.41
20260625214300 69.16
20260625214400 68.42
20260625214500 67.96
20260625214600 68.37
20260625214700 67.77
20260625214800 66.13
20260625214900 64.78
20260625215000 63.65
20260625215100 63.93
20260625215200 63.68
20260625215300 63.53
20260625215400 63.47
20260625215500 64.73
20260625215600 65.58
20260625215700 65.90
20260625215800 67.48
20260625215900 67.90
20260625220000 68.29
20260625220100 68.15
20260625220200 68.73
20260625220300 68.22
20260625220400 68.86
20260625220500 69.01
20260625220600 68.56
20260625220700 69.26
20260625220800 68.10
20260625220900 67.27
20260625221000 67.35
20260625221100 65.41
20260625221200 65.39
20260625221300 64.89
20260625221400 63.18
20260625221500 62.94
20260625221600 64.26
20260625221700 64.50
20260625221800 65.22
20260625221900 65.02
20260625222000 63.55
20260625222100 63.46
20260625222200 61.28
20260625222300 60.94
20260625222400 61.25
20260625222500 60.11
20260625222600 58.12
20260625222700 59.52
20260625222800 57.34
20260625222900 59.39
20260625223000 58.95
20260625223100 58.06
20260625223200 57.65
20260625223300 56.54
20260625223400 56.94
20260625223500 56.92
20260625223600 54.85
20260625223700 56.80
20260625223800 56.99
20260625223900 56.17
20260625224000 56.81
20260625224100 57.53
20260625224200 55.44
20260625224300 56.35
20260625224400 55.39
20260625224500 56.16
20260625224600 55.21
20260625224700 54.55
20260625224800 54.20
20260625224900 52.99
20260625225000 52.16
20260625225100 52.10
20260625225200 51.80
20260625225300 51.30
20260625225400 50.00
20260625225500 49.23
20260625225600 48.11
20260625225700 48.21
20260625225800 46.73
20260625225900 45.93
20260625230000 44.11
20260625230100 43.57
20260625230200 43.69
20260625230300 43.45
20260625230400 43.40
20260625230500 42.99
20260625230600 42.89
20260625230700 42.40
20260625230800 42.79
20260625230900 42.57
20260625231000 42.12
20260625231100 41.76
20260625231200 44.92
20260625231300 45.30
20260625231400 46.13
20260625231500 45.24
20260625231600 44.68
20260625231700 44.39
20260625231800 44.27
20260625231900 44.66
20260625232000 44.59
20260625232100 44.55
20260625232200 44.04
20260625232300 43.41
20260625232400 43.36
20260625232500 43.90
20260625232600 43.22
20260625232700 43.51
20260625232800 43.63
20260625232900 42.62
20260625233000 42.80
20260625233100 43.19
20260625233200 43.22
20260625233300 42.44
20260625233400 41.87
20260625233500 41.13
20260625233600 40.24
20260625233700 40.01
20260625233800 39.12
20260625233900 38.77
20260625234000 39.51
20260625234100 40.35
20260625234200 39.69
20260625234300 39.21
20260625234400 38.80
20260625234500 38.86
20260625234600 38.28
20260625234700 38.36
20260625234800 38.23
20260625234900 38.66
20260625235000 39.71
20260625235100 40.00
20260625235200 40.95
20260625235300 40.45
20260625235400 40.85
20260625235500 39.11
20260625235600 38.70
20260625235700 38.99
20260625235800 38.74
20260625235900 38.64
20260625240000 39.64