#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 28.57
20260624000200 28.48
20260624000300 28.95
20260624000400 29.19
20260624000500 29.30
20260624000600 29.18
20260624000700 29.14
20260624000800 29.29
20260624000900 29.14
20260624001000 29.64
20260624001100 29.78
20260624001200 29.88
20260624001300 30.09
20260624001400 29.95
20260624001500 29.40
20260624001600 29.21
20260624001700 29.99
20260624001800 30.20
20260624001900 30.41
20260624002000 30.27
20260624002100 30.23
20260624002200 29.83
20260624002300 29.78
20260624002400 29.58
20260624002500 29.47
20260624002600 30.09
20260624002700 29.86
20260624002800 30.16
20260624002900 30.53
20260624003000 30.47
20260624003100 30.80
20260624003200 30.25
20260624003300 29.76
20260624003400 29.40
20260624003500 29.21
20260624003600 29.54
20260624003700 29.97
20260624003800 30.69
20260624003900 31.07
20260624004000 30.55
20260624004100 29.48
20260624004200 30.51
20260624004300 30.76
20260624004400 30.91
20260624004500 31.18
20260624004600 30.53
20260624004700 30.62
20260624004800 30.76
20260624004900 31.32
20260624005000 31.68
20260624005100 31.72
20260624005200 31.83
20260624005300 31.92
20260624005400 32.06
20260624005500 32.37
20260624005600 32.34
20260624005700 31.84
20260624005800 31.50
20260624005900 30.87
20260624010000 31.24
20260624010100 32.05
20260624010200 32.31
20260624010300 32.47
20260624010400 32.74
20260624010500 32.67
20260624010600 32.84
20260624010700 33.07
20260624010800 33.12
20260624010900 33.17
20260624011000 33.97
20260624011100 34.50
20260624011200 34.69
20260624011300 34.56
20260624011400 35.26
20260624011500 35.71
20260624011600 35.53
20260624011700 35.20
20260624011800 35.32
20260624011900 35.50
20260624012000 35.76
20260624012100 36.06
20260624012200 35.84
20260624012300 35.99
20260624012400 36.13
20260624012500 35.56
20260624012600 35.56
20260624012700 36.11
20260624012800 36.42
20260624012900 39.41
20260624013000 40.17
20260624013100 41.61
20260624013200 41.59
20260624013300 40.35
20260624013400 39.83
20260624013500 39.02
20260624013600 38.89
20260624013700 39.83
20260624013800 39.19
20260624013900 38.83
20260624014000 39.81
20260624014100 39.60
20260624014200 39.03
20260624014300 39.31
20260624014400 39.77
20260624014500 39.36
20260624014600 38.15
20260624014700 38.45
20260624014800 39.75
20260624014900 39.35
20260624015000 38.71
20260624015100 38.28
20260624015200 38.31
20260624015300 39.02
20260624015400 39.34
20260624015500 38.09
20260624015600 38.17
20260624015700 37.63
20260624015800 37.13
20260624015900 36.74
20260624020000 35.67
20260624020100 35.59
20260624020200 35.94
20260624020300 35.18
20260624020400 35.97
20260624020500 36.32
20260624020600 36.48
20260624020700 36.68
20260624020800 36.26
20260624020900 36.16
20260624021000 36.42
20260624021100 35.48
20260624021200 35.60
20260624021300 35.19
20260624021400 35.34
20260624021500 35.84
20260624021600 35.99
20260624021700 35.01
20260624021800 35.26
20260624021900 34.78
20260624022000 34.07
20260624022100 33.56
20260624022200 33.02
20260624022300 33.26
20260624022400 33.52
20260624022500 34.15
20260624022600 35.20
20260624022700 35.56
20260624022800 35.64
20260624022900 35.83
20260624023000 36.40
20260624023100 36.22
20260624023200 36.90
20260624023300 37.35
20260624023400 37.39
20260624023500 37.62
20260624023600 38.03
20260624023700 38.03
20260624023800 38.15
20260624023900 37.73
20260624024000 37.80
20260624024100 38.03
20260624024200 37.23
20260624024300 37.28
20260624024400 37.04
20260624024500 36.30
20260624024600 37.20
20260624024700 37.11
20260624024800 36.95
20260624024900 -777.0
20260624025000 38.54
20260624025100 39.11
20260624025200 39.58
20260624025300 39.59
20260624025400 39.99
20260624025500 40.51
20260624025600 40.80
20260624025700 40.62
20260624025800 40.73
20260624025900 41.19
20260624030000 41.89
20260624030100 42.00
20260624030200 42.03
20260624030300 42.10
20260624030400 41.48
20260624030500 40.26
20260624030600 40.88
20260624030700 40.42
20260624030800 40.79
20260624030900 40.03
20260624031000 39.69
20260624031100 41.01
20260624031200 40.59
20260624031300 40.49
20260624031400 40.73
20260624031500 40.61
20260624031600 41.42
20260624031700 39.85
20260624031800 39.81
20260624031900 39.29
20260624032000 39.77
20260624032100 38.40
20260624032200 38.14
20260624032300 37.81
20260624032400 38.25
20260624032500 38.43
20260624032600 38.08
20260624032700 38.17
20260624032800 37.71
20260624032900 37.19
20260624033000 37.12
20260624033100 36.83
20260624033200 37.12
20260624033300 37.22
20260624033400 37.40
20260624033500 37.46
20260624033600 37.81
20260624033700 36.85
20260624033800 38.01
20260624033900 37.69
20260624034000 37.29
20260624034100 36.49
20260624034200 35.95
20260624034300 35.95
20260624034400 35.97
20260624034500 35.11
20260624034600 34.97
20260624034700 34.67
20260624034800 33.88
20260624034900 33.64
20260624035000 33.28
20260624035100 33.37
20260624035200 32.84
20260624035300 31.97
20260624035400 31.49
20260624035500 31.11
20260624035600 32.12
20260624035700 32.06
20260624035800 32.39
20260624035900 32.54
20260624040000 32.83
20260624040100 32.62
20260624040200 32.98
20260624040300 33.25
20260624040400 32.92
20260624040500 33.22
20260624040600 33.08
20260624040700 33.97
20260624040800 34.08
20260624040900 34.16
20260624041000 34.16
20260624041100 33.98
20260624041200 35.13
20260624041300 34.54
20260624041400 35.70
20260624041500 35.50
20260624041600 35.53
20260624041700 35.40
20260624041800 34.89
20260624041900 34.80
20260624042000 34.65
20260624042100 34.79
20260624042200 34.48
20260624042300 34.33
20260624042400 34.07
20260624042500 32.66
20260624042600 31.42
20260624042700 31.06
20260624042800 31.93
20260624042900 31.38
20260624043000 31.22
20260624043100 31.29
20260624043200 31.19
20260624043300 31.79
20260624043400 31.80
20260624043500 31.88
20260624043600 31.68
20260624043700 31.18
20260624043800 31.63
20260624043900 31.62
20260624044000 31.32
20260624044100 32.27
20260624044200 32.74
20260624044300 32.26
20260624044400 32.28
20260624044500 32.56
20260624044600 32.32
20260624044700 32.33
20260624044800 32.33
20260624044900 32.12
20260624045000 32.54
20260624045100 32.60
20260624045200 33.94
20260624045300 33.24
20260624045400 33.75
20260624045500 33.74
20260624045600 32.98
20260624045700 31.90
20260624045800 31.55
20260624045900 31.13
20260624050000 31.51
20260624050100 31.65
20260624050200 32.09
20260624050300 31.81
20260624050400 31.67
20260624050500 31.44
20260624050600 31.13
20260624050700 30.22
20260624050800 30.57
20260624050900 31.00
20260624051000 31.37
20260624051100 31.47
20260624051200 32.19
20260624051300 32.14
20260624051400 31.44
20260624051500 31.23
20260624051600 31.41
20260624051700 30.93
20260624051800 31.02
20260624051900 31.22
20260624052000 31.35
20260624052100 31.76
20260624052200 31.57
20260624052300 31.40
20260624052400 30.63
20260624052500 30.19
20260624052600 29.81
20260624052700 29.28
20260624052800 29.39
20260624052900 30.03
20260624053000 30.09
20260624053100 29.62
20260624053200 29.13
20260624053300 29.11
20260624053400 29.16
20260624053500 28.72
20260624053600 28.53
20260624053700 28.62
20260624053800 29.18
20260624053900 28.99
20260624054000 29.60
20260624054100 30.14
20260624054200 31.11
20260624054300 31.07
20260624054400 30.75
20260624054500 30.18
20260624054600 31.22
20260624054700 32.10
20260624054800 31.47
20260624054900 31.27
20260624055000 31.69
20260624055100 31.84
20260624055200 31.79
20260624055300 30.74
20260624055400 31.04
20260624055500 30.62
20260624055600 30.85
20260624055700 30.12
20260624055800 29.11
20260624055900 29.26
20260624060000 29.38
20260624060100 28.86
20260624060200 28.18
20260624060300 28.93
20260624060400 28.80
20260624060500 28.60
20260624060600 28.40
20260624060700 28.44
20260624060800 29.22
20260624060900 28.87
20260624061000 29.31
20260624061100 29.29
20260624061200 29.03
20260624061300 29.78
20260624061400 29.63
20260624061500 29.13
20260624061600 28.85
20260624061700 28.74
20260624061800 28.68
20260624061900 28.26
20260624062000 28.16
20260624062100 27.78
20260624062200 28.22
20260624062300 27.32
20260624062400 27.97
20260624062500 28.22
20260624062600 28.45
20260624062700 28.50
20260624062800 27.78
20260624062900 28.03
20260624063000 28.85
20260624063100 29.59
20260624063200 30.28
20260624063300 30.12
20260624063400 30.84
20260624063500 30.65
20260624063600 31.23
20260624063700 31.21
20260624063800 31.34
20260624063900 31.62
20260624064000 31.19
20260624064100 31.80
20260624064200 32.63
20260624064300 33.59
20260624064400 33.96
20260624064500 33.41
20260624064600 33.12
20260624064700 32.62
20260624064800 33.10
20260624064900 33.35
20260624065000 33.73
20260624065100 33.24
20260624065200 32.91
20260624065300 33.27
20260624065400 32.50
20260624065500 32.72
20260624065600 31.61
20260624065700 30.87
20260624065800 29.78
20260624065900 29.93
20260624070000 30.10
20260624070100 29.87
20260624070200 29.96
20260624070300 29.88
20260624070400 29.72
20260624070500 29.75
20260624070600 29.74
20260624070700 30.32
20260624070800 30.17
20260624070900 30.42
20260624071000 30.93
20260624071100 31.08
20260624071200 31.66
20260624071300 32.57
20260624071400 33.11
20260624071500 33.46
20260624071600 34.02
20260624071700 34.09
20260624071800 34.27
20260624071900 33.93
20260624072000 33.65
20260624072100 34.75
20260624072200 34.23
20260624072300 33.98
20260624072400 34.18
20260624072500 34.08
20260624072600 34.20
20260624072700 33.44
20260624072800 33.07
20260624072900 31.24
20260624073000 30.98
20260624073100 30.76
20260624073200 31.23
20260624073300 31.23
20260624073400 30.84
20260624073500 31.32
20260624073600 30.71
20260624073700 30.72
20260624073800 30.35
20260624073900 29.72
20260624074000 29.31
20260624074100 29.31
20260624074200 29.42
20260624074300 29.49
20260624074400 29.86
20260624074500 29.61
20260624074600 28.98
20260624074700 28.28
20260624074800 28.20
20260624074900 28.50
20260624075000 27.95
20260624075100 28.13
20260624075200 28.58
20260624075300 28.23
20260624075400 27.97
20260624075500 27.87
20260624075600 27.36
20260624075700 27.44
20260624075800 26.73
20260624075900 26.35
20260624080000 26.08
20260624080100 -777.0
20260624080200 25.39
20260624080300 25.91
20260624080400 25.67
20260624080500 25.19
20260624080600 24.45
20260624080700 23.13
20260624080800 23.43
20260624080900 24.46
20260624081000 25.89
20260624081100 26.12
20260624081200 25.99
20260624081300 26.14
20260624081400 26.58
20260624081500 27.09
20260624081600 26.93
20260624081700 28.13
20260624081800 27.38
20260624081900 27.17
20260624082000 27.91
20260624082100 27.65
20260624082200 27.32
20260624082300 27.54
20260624082400 26.57
20260624082500 25.92
20260624082600 25.73
20260624082700 25.57
20260624082800 25.35
20260624082900 25.12
20260624083000 25.52
20260624083100 25.44
20260624083200 24.02
20260624083300 23.89
20260624083400 23.82
20260624083500 24.03
20260624083600 24.76
20260624083700 24.85
20260624083800 25.05
20260624083900 25.32
20260624084000 25.48
20260624084100 25.33
20260624084200 25.49
20260624084300 26.20
20260624084400 26.43
20260624084500 25.99
20260624084600 26.29
20260624084700 26.51
20260624084800 26.79
20260624084900 26.57
20260624085000 26.17
20260624085100 26.39
20260624085200 26.48
20260624085300 25.58
20260624085400 25.40
20260624085500 25.38
20260624085600 24.71
20260624085700 24.17
20260624085800 23.53
20260624085900 23.16
20260624090000 23.57
20260624090100 23.23
20260624090200 23.30
20260624090300 23.22
20260624090400 24.11
20260624090500 23.91
20260624090600 23.52
20260624090700 23.38
20260624090800 23.37
20260624090900 23.53
20260624091000 23.02
20260624091100 23.39
20260624091200 23.51
20260624091300 23.33
20260624091400 24.06
20260624091500 24.35
20260624091600 24.56
20260624091700 24.35
20260624091800 24.21
20260624091900 23.44
20260624092000 23.29
20260624092100 23.21
20260624092200 23.56
20260624092300 23.98
20260624092400 24.17
20260624092500 23.65
20260624092600 23.91
20260624092700 23.71
20260624092800 23.48
20260624092900 22.62
20260624093000 22.28
20260624093100 22.05
20260624093200 21.93
20260624093300 21.37
20260624093400 21.46
20260624093500 21.37
20260624093600 20.92
20260624093700 20.46
20260624093800 19.69
20260624093900 19.29
20260624094000 19.54
20260624094100 19.13
20260624094200 18.95
20260624094300 18.68
20260624094400 18.41
20260624094500 18.19
20260624094600 18.12
20260624094700 19.48
20260624094800 19.83
20260624094900 20.35
20260624095000 20.13
20260624095100 20.44
20260624095200 20.68
20260624095300 20.59
20260624095400 20.59
20260624095500 20.36
20260624095600 22.80
20260624095700 23.19
20260624095800 23.93
20260624095900 23.69
20260624100000 23.48
20260624100100 22.93
20260624100200 20.96
20260624100300 20.07
20260624100400 19.52
20260624100500 19.38
20260624100600 19.03
20260624100700 19.24
20260624100800 19.93
20260624100900 20.47
20260624101000 21.56
20260624101100 23.58
20260624101200 23.82
20260624101300 23.44
20260624101400 23.74
20260624101500 24.07
20260624101600 24.12
20260624101700 24.12
20260624101800 24.27
20260624101900 24.32
20260624102000 24.27
20260624102100 24.06
20260624102200 23.91
20260624102300 23.22
20260624102400 21.84
20260624102500 20.26
20260624102600 18.84
20260624102700 18.52
20260624102800 18.61
20260624102900 18.08
20260624103000 17.58
20260624103100 17.05
20260624103200 17.14
20260624103300 -777.0
20260624103400 16.83
20260624103500 16.51
20260624103600 16.24
20260624103700 16.30
20260624103800 16.25
20260624103900 16.49
20260624104000 16.11
20260624104100 15.81
20260624104200 16.02
20260624104300 16.03
20260624104400 15.98
20260624104500 15.85
20260624104600 16.17
20260624104700 16.20
20260624104800 16.06
20260624104900 17.06
20260624105000 18.19
20260624105100 18.83
20260624105200 18.73
20260624105300 18.93
20260624105400 18.94
20260624105500 19.51
20260624105600 20.03
20260624105700 19.94
20260624105800 19.91
20260624105900 19.69
20260624110000 19.46
20260624110100 19.65
20260624110200 19.72
20260624110300 19.95
20260624110400 18.86
20260624110500 18.30
20260624110600 17.97
20260624110700 17.51
20260624110800 17.45
20260624110900 17.18
20260624111000 16.52
20260624111100 16.46
20260624111200 16.37
20260624111300 16.18
20260624111400 16.38
20260624111500 16.85
20260624111600 16.72
20260624111700 16.84
20260624111800 16.92
20260624111900 16.93
20260624112000 16.97
20260624112100 16.83
20260624112200 16.94
20260624112300 16.62
20260624112400 16.65
20260624112500 16.48
20260624112600 16.53
20260624112700 16.70
20260624112800 16.68
20260624112900 16.38
20260624113000 16.00
20260624113100 15.99
20260624113200 15.64
20260624113300 15.52
20260624113400 15.46
20260624113500 15.19
20260624113600 15.41
20260624113700 15.30
20260624113800 16.50
20260624113900 16.56
20260624114000 16.96
20260624114100 16.67
20260624114200 16.64
20260624114300 16.52
20260624114400 16.79
20260624114500 16.93
20260624114600 16.92
20260624114700 17.08
20260624114800 16.89
20260624114900 17.09
20260624115000 17.14
20260624115100 16.98
20260624115200 16.86
20260624115300 16.96
20260624115400 17.07
20260624115500 16.69
20260624115600 16.63
20260624115700 16.80
20260624115800 16.84
20260624115900 16.82
20260624120000 16.71
20260624120100 16.67
20260624120200 16.94
20260624120300 16.85
20260624120400 17.06
20260624120500 17.07
20260624120600 16.93
20260624120700 17.13
20260624120800 16.72
20260624120900 16.64
20260624121000 16.87
20260624121100 17.21
20260624121200 17.40
20260624121300 16.91
20260624121400 16.73
20260624121500 16.69
20260624121600 16.63
20260624121700 16.57
20260624121800 16.52
20260624121900 16.03
20260624122000 16.02
20260624122100 16.16
20260624122200 16.26
20260624122300 16.10
20260624122400 16.23
20260624122500 16.05
20260624122600 15.67
20260624122700 15.56
20260624122800 15.85
20260624122900 16.11
20260624123000 16.89
20260624123100 17.40
20260624123200 18.42
20260624123300 19.20
20260624123400 20.94
20260624123500 21.44
20260624123600 21.43
20260624123700 21.27
20260624123800 21.82
20260624123900 21.95
20260624124000 22.13
20260624124100 22.42
20260624124200 22.76
20260624124300 22.59
20260624124400 22.06
20260624124500 21.20
20260624124600 20.70
20260624124700 19.25
20260624124800 18.51
20260624124900 17.61
20260624125000 17.61
20260624125100 17.80
20260624125200 17.74
20260624125300 17.66
20260624125400 17.48
20260624125500 17.42
20260624125600 17.17
20260624125700 16.88
20260624125800 17.14
20260624125900 17.37
20260624130000 17.48
20260624130100 17.42
20260624130200 17.36
20260624130300 17.34
20260624130400 17.30
20260624130500 17.08
20260624130600 17.14
20260624130700 17.34
20260624130800 -777.0
20260624130900 17.15
20260624131000 17.14
20260624131100 17.10
20260624131200 17.61
20260624131300 17.71
20260624131400 17.24
20260624131500 17.26
20260624131600 17.51
20260624131700 17.70
20260624131800 17.67
20260624131900 17.61
20260624132000 18.70
20260624132100 18.60
20260624132200 18.77
20260624132300 19.22
20260624132400 19.25
20260624132500 19.18
20260624132600 19.24
20260624132700 19.10
20260624132800 19.18
20260624132900 19.32
20260624133000 19.54
20260624133100 19.43
20260624133200 19.24
20260624133300 19.45
20260624133400 19.56
20260624133500 19.16
20260624133600 18.92
20260624133700 18.41
20260624133800 18.29
20260624133900 18.32
20260624134000 18.50
20260624134100 18.50
20260624134200 18.38
20260624134300 18.87
20260624134400 18.74
20260624134500 18.72
20260624134600 18.96
20260624134700 19.22
20260624134800 18.93
20260624134900 18.85
20260624135000 19.00
20260624135100 18.99
20260624135200 18.89
20260624135300 19.07
20260624135400 19.29
20260624135500 19.55
20260624135600 20.17
20260624135700 21.75
20260624135800 22.91
20260624135900 24.72
20260624140000 25.28
20260624140100 26.01
20260624140200 27.64
20260624140300 28.37
20260624140400 28.50
20260624140500 28.40
20260624140600 28.68
20260624140700 28.77
20260624140800 28.56
20260624140900 28.72
20260624141000 28.72
20260624141100 26.98
20260624141200 25.06
20260624141300 23.73
20260624141400 21.97
20260624141500 21.80
20260624141600 21.16
20260624141700 19.57
20260624141800 18.97
20260624141900 18.96
20260624142000 19.28
20260624142100 19.15
20260624142200 18.86
20260624142300 18.93
20260624142400 18.55
20260624142500 18.92
20260624142600 19.31
20260624142700 19.65
20260624142800 20.31
20260624142900 20.82
20260624143000 21.30
20260624143100 22.00
20260624143200 22.71
20260624143300 23.25
20260624143400 23.11
20260624143500 22.91
20260624143600 22.88
20260624143700 22.82
20260624143800 22.87
20260624143900 22.77
20260624144000 22.74
20260624144100 22.87
20260624144200 22.19
20260624144300 21.84
20260624144400 22.03
20260624144500 21.51
20260624144600 20.34
20260624144700 19.95
20260624144800 19.58
20260624144900 19.69
20260624145000 19.29
20260624145100 19.15
20260624145200 19.24
20260624145300 19.04
20260624145400 19.21
20260624145500 18.74
20260624145600 18.47
20260624145700 18.30
20260624145800 17.66
20260624145900 16.93
20260624150000 16.62
20260624150100 17.56
20260624150200 17.33
20260624150300 17.40
20260624150400 16.83
20260624150500 17.05
20260624150600 16.94
20260624150700 16.85
20260624150800 16.81
20260624150900 16.54
20260624151000 16.69
20260624151100 16.76
20260624151200 16.99
20260624151300 16.86
20260624151400 17.16
20260624151500 16.76
20260624151600 16.64
20260624151700 16.71
20260624151800 16.75
20260624151900 16.93
20260624152000 16.82
20260624152100 16.65
20260624152200 17.03
20260624152300 17.31
20260624152400 17.23
20260624152500 17.27
20260624152600 17.32
20260624152700 17.46
20260624152800 17.30
20260624152900 17.12
20260624153000 17.53
20260624153100 17.62
20260624153200 17.46
20260624153300 16.99
20260624153400 16.85
20260624153500 16.95
20260624153600 16.98
20260624153700 16.50
20260624153800 16.46
20260624153900 16.48
20260624154000 16.26
20260624154100 16.27
20260624154200 16.33
20260624154300 16.51
20260624154400 16.75
20260624154500 16.70
20260624154600 16.60
20260624154700 16.49
20260624154800 16.55
20260624154900 16.57
20260624155000 16.51
20260624155100 16.87
20260624155200 16.59
20260624155300 16.69
20260624155400 16.46
20260624155500 16.66
20260624155600 -777.0
20260624155700 16.23
20260624155800 16.22
20260624155900 16.17
20260624160000 15.90
20260624160100 16.02
20260624160200 15.90
20260624160300 15.75
20260624160400 15.96
20260624160500 15.85
20260624160600 15.92
20260624160700 15.74
20260624160800 16.12
20260624160900 16.09
20260624161000 16.88
20260624161100 17.42
20260624161200 18.30
20260624161300 18.58
20260624161400 18.67
20260624161500 19.01
20260624161600 19.13
20260624161700 19.54
20260624161800 20.23
20260624161900 20.43
20260624162000 20.67
20260624162100 21.22
20260624162200 21.31
20260624162300 21.55
20260624162400 21.76
20260624162500 21.11
20260624162600 21.09
20260624162700 20.10
20260624162800 20.09
20260624162900 19.81
20260624163000 19.72
20260624163100 19.57
20260624163200 19.25
20260624163300 18.60
20260624163400 18.29
20260624163500 18.13
20260624163600 17.29
20260624163700 17.04
20260624163800 16.60
20260624163900 16.24
20260624164000 15.77
20260624164100 15.18
20260624164200 15.18
20260624164300 16.93
20260624164400 16.87
20260624164500 16.96
20260624164600 17.23
20260624164700 16.88
20260624164800 16.98
20260624164900 17.03
20260624165000 16.84
20260624165100 16.89
20260624165200 16.49
20260624165300 16.30
20260624165400 16.38
20260624165500 16.73
20260624165600 17.36
20260624165700 17.17
20260624165800 17.34
20260624165900 16.97
20260624170000 17.18
20260624170100 16.65
20260624170200 16.88
20260624170300 16.48
20260624170400 16.75
20260624170500 17.50
20260624170600 17.68
20260624170700 17.05
20260624170800 17.55
20260624170900 17.76
20260624171000 17.93
20260624171100 17.61
20260624171200 17.87
20260624171300 17.37
20260624171400 17.42
20260624171500 17.46
20260624171600 17.62
20260624171700 17.47
20260624171800 17.60
20260624171900 17.62
20260624172000 17.49
20260624172100 17.40
20260624172200 17.61
20260624172300 17.39
20260624172400 17.08
20260624172500 16.78
20260624172600 16.33
20260624172700 16.21
20260624172800 16.17
20260624172900 16.08
20260624173000 15.72
20260624173100 15.62
20260624173200 15.80
20260624173300 15.94
20260624173400 15.88
20260624173500 15.45
20260624173600 15.51
20260624173700 15.54
20260624173800 15.69
20260624173900 15.90
20260624174000 15.76
20260624174100 15.99
20260624174200 15.93
20260624174300 16.32
20260624174400 16.33
20260624174500 16.37
20260624174600 16.53
20260624174700 16.66
20260624174800 16.30
20260624174900 16.01
20260624175000 16.27
20260624175100 16.52
20260624175200 16.25
20260624175300 16.25
20260624175400 16.16
20260624175500 16.60
20260624175600 16.40
20260624175700 16.44
20260624175800 16.44
20260624175900 16.37
20260624180000 16.62
20260624180100 16.70
20260624180200 16.55
20260624180300 16.52
20260624180400 16.63
20260624180500 16.74
20260624180600 16.57
20260624180700 16.79
20260624180800 16.78
20260624180900 16.68
20260624181000 16.69
20260624181100 16.82
20260624181200 17.07
20260624181300 17.12
20260624181400 17.25
20260624181500 17.22
20260624181600 17.20
20260624181700 17.25
20260624181800 17.54
20260624181900 17.68
20260624182000 17.72
20260624182100 17.90
20260624182200 17.92
20260624182300 17.98
20260624182400 18.68
20260624182500 18.72
20260624182600 18.83
20260624182700 19.00
20260624182800 18.98
20260624182900 18.34
20260624183000 18.29
20260624183100 18.40
20260624183200 18.39
20260624183300 18.61
20260624183400 19.02
20260624183500 18.77
20260624183600 18.13
20260624183700 17.99
20260624183800 17.92
20260624183900 17.92
20260624184000 17.78
20260624184100 17.56
20260624184200 17.10
20260624184300 17.34
20260624184400 17.31
20260624184500 16.94
20260624184600 17.04
20260624184700 16.64
20260624184800 16.36
20260624184900 16.01
20260624185000 -777.0
20260624185100 16.21
20260624185200 16.42
20260624185300 16.55
20260624185400 16.27
20260624185500 16.18
20260624185600 16.08
20260624185700 16.24
20260624185800 15.95
20260624185900 15.92
20260624190000 16.48
20260624190100 16.80
20260624190200 16.78
20260624190300 16.92
20260624190400 17.02
20260624190500 17.14
20260624190600 16.97
20260624190700 16.75
20260624190800 16.44
20260624190900 16.82
20260624191000 16.84
20260624191100 17.13
20260624191200 17.25
20260624191300 17.11
20260624191400 16.89
20260624191500 16.27
20260624191600 16.08
20260624191700 16.17
20260624191800 16.05
20260624191900 15.94
20260624192000 16.06
20260624192100 16.33
20260624192200 16.24
20260624192300 16.20
20260624192400 15.96
20260624192500 15.99
20260624192600 15.83
20260624192700 15.71
20260624192800 15.52
20260624192900 15.49
20260624193000 15.26
20260624193100 15.01
20260624193200 14.87
20260624193300 14.48
20260624193400 14.35
20260624193500 14.30
20260624193600 13.97
20260624193700 14.07
20260624193800 14.32
20260624193900 14.25
20260624194000 14.19
20260624194100 14.21
20260624194200 13.96
20260624194300 13.93
20260624194400 14.09
20260624194500 14.50
20260624194600 14.48
20260624194700 14.64
20260624194800 15.09
20260624194900 14.78
20260624195000 14.53
20260624195100 14.59
20260624195200 14.63
20260624195300 14.29
20260624195400 14.35
20260624195500 14.26
20260624195600 14.32
20260624195700 14.42
20260624195800 15.07
20260624195900 15.33
20260624200000 15.11
20260624200100 15.42
20260624200200 14.84
20260624200300 14.71
20260624200400 15.25
20260624200500 15.66
20260624200600 16.03
20260624200700 16.46
20260624200800 16.94
20260624200900 16.81
20260624201000 17.01
20260624201100 16.56
20260624201200 16.77
20260624201300 16.35
20260624201400 16.71
20260624201500 16.41
20260624201600 16.23
20260624201700 16.30
20260624201800 16.13
20260624201900 16.09
20260624202000 16.08
20260624202100 15.76
20260624202200 15.51
20260624202300 15.16
20260624202400 15.57
20260624202500 15.23
20260624202600 15.31
20260624202700 15.15
20260624202800 15.69
20260624202900 15.13
20260624203000 15.26
20260624203100 15.12
20260624203200 14.97
20260624203300 15.46
20260624203400 15.25
20260624203500 14.63
20260624203600 14.65
20260624203700 14.71
20260624203800 14.65
20260624203900 14.22
20260624204000 14.64
20260624204100 14.46
20260624204200 14.59
20260624204300 13.94
20260624204400 13.65
20260624204500 13.60
20260624204600 14.04
20260624204700 14.31
20260624204800 14.57
20260624204900 14.71
20260624205000 15.02
20260624205100 14.57
20260624205200 14.56
20260624205300 14.55
20260624205400 15.14
20260624205500 15.03
20260624205600 15.15
20260624205700 15.01
20260624205800 15.09
20260624205900 15.16
20260624210000 14.79
20260624210100 14.37
20260624210200 14.28
20260624210300 13.55
20260624210400 13.31
20260624210500 12.95
20260624210600 12.97
20260624210700 12.84
20260624210800 12.84
20260624210900 12.30
20260624211000 12.27
20260624211100 12.14
20260624211200 12.32
20260624211300 12.71
20260624211400 13.04
20260624211500 13.38
20260624211600 13.75
20260624211700 13.99
20260624211800 14.29
20260624211900 14.18
20260624212000 14.20
20260624212100 14.59
20260624212200 14.36
20260624212300 14.44
20260624212400 14.77
20260624212500 14.85
20260624212600 15.00
20260624212700 14.92
20260624212800 14.64
20260624212900 14.53
20260624213000 14.76
20260624213100 14.69
20260624213200 14.39
20260624213300 14.83
20260624213400 15.84
20260624213500 16.30
20260624213600 16.41
20260624213700 16.78
20260624213800 17.20
20260624213900 17.10
20260624214000 17.05
20260624214100 17.01
20260624214200 17.07
20260624214300 16.78
20260624214400 16.96
20260624214500 16.85
20260624214600 17.46
20260624214700 18.08
20260624214800 18.31
20260624214900 19.45
20260624215000 19.84
20260624215100 21.60
20260624215200 23.78
20260624215300 24.68
20260624215400 24.92
20260624215500 25.19
20260624215600 25.00
20260624215700 25.06
20260624215800 25.00
20260624215900 24.44
20260624220000 24.34
20260624220100 23.22
20260624220200 22.93
20260624220300 20.84
20260624220400 18.37
20260624220500 17.15
20260624220600 14.77
20260624220700 13.61
20260624220800 12.71
20260624220900 12.00
20260624221000 11.41
20260624221100 11.23
20260624221200 10.90
20260624221300 10.48
20260624221400 10.19
20260624221500 10.10
20260624221600 10.25
20260624221700 10.20
20260624221800 10.22
20260624221900 10.29
20260624222000 10.35
20260624222100 10.56
20260624222200 10.40
20260624222300 10.44
20260624222400 10.70
20260624222500 10.87
20260624222600 10.83
20260624222700 10.75
20260624222800 10.76
20260624222900 10.81
20260624223000 10.79
20260624223100 10.75
20260624223200 10.77
20260624223300 10.92
20260624223400 10.85
20260624223500 10.63
20260624223600 10.93
20260624223700 10.89
20260624223800 11.21
20260624223900 11.05
20260624224000 11.17
20260624224100 11.20
20260624224200 11.25
20260624224300 11.46
20260624224400 11.71
20260624224500 11.91
20260624224600 11.86
20260624224700 11.90
20260624224800 12.01
20260624224900 12.18
20260624225000 12.23
20260624225100 12.03
20260624225200 12.13
20260624225300 12.41
20260624225400 13.99
20260624225500 14.31
20260624225600 14.47
20260624225700 14.46
20260624225800 14.53
20260624225900 14.38
20260624230000 13.95
20260624230100 14.05
20260624230200 13.91
20260624230300 13.82
20260624230400 -777.0
20260624230500 13.59
20260624230600 13.67
20260624230700 13.60
20260624230800 13.32
20260624230900 12.61
20260624231000 11.25
20260624231100 10.83
20260624231200 10.94
20260624231300 10.80
20260624231400 10.77
20260624231500 10.59
20260624231600 10.58
20260624231700 10.64
20260624231800 10.84
20260624231900 10.76
20260624232000 10.89
20260624232100 10.71
20260624232200 10.57
20260624232300 10.61
20260624232400 10.95
20260624232500 10.69
20260624232600 10.67
20260624232700 10.65
20260624232800 10.73
20260624232900 12.16
20260624233000 12.05
20260624233100 12.04
20260624233200 12.09
20260624233300 11.94
20260624233400 11.88
20260624233500 11.69
20260624233600 11.58
20260624233700 11.51
20260624233800 11.35
20260624233900 10.94
20260624234000 11.24
20260624234100 11.26
20260624234200 11.15
20260624234300 10.98
20260624234400 11.01
20260624234500 11.25
20260624234600 11.35
20260624234700 11.57
20260624234800 11.76
20260624234900 11.83
20260624235000 12.09
20260624235100 12.28
20260624235200 12.34
20260624235300 12.18
20260624235400 12.55
20260624235500 12.11
20260624235600 12.16
20260624235700 12.10
20260624235800 11.85
20260624235900 11.89
20260624240000 11.84