#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 91.15
20260622000200 94.38
20260622000300 92.78
20260622000400 91.23
20260622000500 94.89
20260622000600 95.47
20260622000700 95.72
20260622000800 95.92
20260622000900 95.56
20260622001000 94.20
20260622001100 94.58
20260622001200 95.04
20260622001300 96.21
20260622001400 94.45
20260622001500 93.99
20260622001600 93.58
20260622001700 91.52
20260622001800 90.94
20260622001900 90.13
20260622002000 86.90
20260622002100 84.91
20260622002200 84.83
20260622002300 85.67
20260622002400 85.45
20260622002500 86.34
20260622002600 83.75
20260622002700 85.87
20260622002800 85.28
20260622002900 85.80
20260622003000 86.56
20260622003100 87.50
20260622003200 87.23
20260622003300 87.73
20260622003400 88.72
20260622003500 90.25
20260622003600 89.70
20260622003700 87.84
20260622003800 87.46
20260622003900 86.82
20260622004000 86.00
20260622004100 86.75
20260622004200 86.91
20260622004300 87.35
20260622004400 87.46
20260622004500 86.60
20260622004600 85.66
20260622004700 84.16
20260622004800 81.85
20260622004900 80.87
20260622005000 79.37
20260622005100 79.92
20260622005200 78.97
20260622005300 78.47
20260622005400 78.24
20260622005500 77.58
20260622005600 76.45
20260622005700 76.02
20260622005800 76.72
20260622005900 77.07
20260622010000 76.95
20260622010100 76.92
20260622010200 77.80
20260622010300 77.74
20260622010400 78.05
20260622010500 79.17
20260622010600 79.95
20260622010700 80.96
20260622010800 80.39
20260622010900 81.15
20260622011000 80.44
20260622011100 78.74
20260622011200 79.79
20260622011300 76.42
20260622011400 75.64
20260622011500 74.67
20260622011600 74.01
20260622011700 73.75
20260622011800 73.76
20260622011900 75.24
20260622012000 73.01
20260622012100 72.93
20260622012200 73.01
20260622012300 72.04
20260622012400 72.54
20260622012500 72.79
20260622012600 74.73
20260622012700 73.56
20260622012800 73.48
20260622012900 72.84
20260622013000 73.80
20260622013100 72.91
20260622013200 72.58
20260622013300 72.86
20260622013400 72.86
20260622013500 72.76
20260622013600 72.52
20260622013700 72.87
20260622013800 72.41
20260622013900 70.56
20260622014000 70.28
20260622014100 69.85
20260622014200 68.72
20260622014300 70.29
20260622014400 70.85
20260622014500 72.29
20260622014600 73.26
20260622014700 72.78
20260622014800 72.37
20260622014900 72.05
20260622015000 72.88
20260622015100 72.10
20260622015200 71.21
20260622015300 72.40
20260622015400 73.15
20260622015500 72.67
20260622015600 73.15
20260622015700 71.87
20260622015800 71.64
20260622015900 72.38
20260622020000 70.16
20260622020100 72.52
20260622020200 71.75
20260622020300 71.02
20260622020400 76.44
20260622020500 75.63
20260622020600 75.63
20260622020700 -777.0
20260622020800 79.29
20260622020900 79.92
20260622021000 78.40
20260622021100 79.71
20260622021200 79.01
20260622021300 78.91
20260622021400 80.52
20260622021500 79.36
20260622021600 79.29
20260622021700 76.58
20260622021800 78.53
20260622021900 78.55
20260622022000 77.63
20260622022100 77.68
20260622022200 77.25
20260622022300 73.72
20260622022400 75.39
20260622022500 76.40
20260622022600 76.71
20260622022700 76.08
20260622022800 77.03
20260622022900 76.17
20260622023000 76.94
20260622023100 77.80
20260622023200 78.04
20260622023300 77.77
20260622023400 77.27
20260622023500 78.60
20260622023600 78.56
20260622023700 79.65
20260622023800 79.79
20260622023900 79.17
20260622024000 77.10
20260622024100 78.00
20260622024200 78.26
20260622024300 78.51
20260622024400 77.88
20260622024500 77.17
20260622024600 77.55
20260622024700 77.98
20260622024800 79.16
20260622024900 80.11
20260622025000 81.89
20260622025100 81.50
20260622025200 81.73
20260622025300 81.18
20260622025400 83.66
20260622025500 84.97
20260622025600 85.85
20260622025700 85.40
20260622025800 89.36
20260622025900 89.04
20260622030000 89.18
20260622030100 89.09
20260622030200 91.46
20260622030300 92.67
20260622030400 92.18
20260622030500 91.99
20260622030600 93.39
20260622030700 95.24
20260622030800 95.37
20260622030900 93.47
20260622031000 93.85
20260622031100 91.41
20260622031200 92.27
20260622031300 90.91
20260622031400 91.40
20260622031500 92.84
20260622031600 95.99
20260622031700 94.52
20260622031800 91.01
20260622031900 92.77
20260622032000 91.50
20260622032100 89.43
20260622032200 86.28
20260622032300 88.89
20260622032400 89.50
20260622032500 90.01
20260622032600 90.53
20260622032700 90.05
20260622032800 90.67
20260622032900 92.60
20260622033000 92.98
20260622033100 90.61
20260622033200 90.03
20260622033300 89.04
20260622033400 88.03
20260622033500 88.66
20260622033600 88.33
20260622033700 90.61
20260622033800 87.28
20260622033900 85.97
20260622034000 84.91
20260622034100 85.72
20260622034200 84.90
20260622034300 84.95
20260622034400 83.07
20260622034500 82.59
20260622034600 91.46
20260622034700 90.01
20260622034800 91.99
20260622034900 91.91
20260622035000 90.08
20260622035100 92.02
20260622035200 91.96
20260622035300 92.08
20260622035400 92.48
20260622035500 91.98
20260622035600 90.57
20260622035700 91.35
20260622035800 89.89
20260622035900 90.84
20260622040000 89.85
20260622040100 89.76
20260622040200 92.34
20260622040300 90.75
20260622040400 91.52
20260622040500 91.58
20260622040600 91.48
20260622040700 91.94
20260622040800 91.67
20260622040900 92.93
20260622041000 93.29
20260622041100 94.27
20260622041200 93.26
20260622041300 92.87
20260622041400 90.85
20260622041500 91.34
20260622041600 90.20
20260622041700 86.87
20260622041800 86.52
20260622041900 90.14
20260622042000 89.39
20260622042100 90.22
20260622042200 88.85
20260622042300 90.23
20260622042400 89.12
20260622042500 86.99
20260622042600 -777.0
20260622042700 87.32
20260622042800 88.21
20260622042900 89.52
20260622043000 90.87
20260622043100 89.75
20260622043200 89.60
20260622043300 90.03
20260622043400 89.97
20260622043500 86.88
20260622043600 88.92
20260622043700 89.82
20260622043800 89.62
20260622043900 89.80
20260622044000 90.64
20260622044100 91.19
20260622044200 91.37
20260622044300 90.54
20260622044400 90.89
20260622044500 91.52
20260622044600 91.50
20260622044700 89.81
20260622044800 90.61
20260622044900 91.64
20260622045000 91.96
20260622045100 90.35
20260622045200 88.68
20260622045300 91.67
20260622045400 92.62
20260622045500 93.13
20260622045600 92.72
20260622045700 92.23
20260622045800 93.17
20260622045900 92.10
20260622050000 92.91
20260622050100 92.60
20260622050200 95.51
20260622050300 96.75
20260622050400 96.13
20260622050500 96.24
20260622050600 97.47
20260622050700 98.21
20260622050800 95.70
20260622050900 96.71
20260622051000 96.47
20260622051100 97.93
20260622051200 96.27
20260622051300 95.77
20260622051400 96.98
20260622051500 95.54
20260622051600 94.85
20260622051700 91.47
20260622051800 90.88
20260622051900 92.56
20260622052000 93.39
20260622052100 90.48
20260622052200 91.83
20260622052300 90.10
20260622052400 87.79
20260622052500 86.32
20260622052600 87.83
20260622052700 88.29
20260622052800 90.03
20260622052900 91.21
20260622053000 90.68
20260622053100 92.14
20260622053200 93.19
20260622053300 91.42
20260622053400 90.85
20260622053500 87.96
20260622053600 88.14
20260622053700 87.46
20260622053800 88.48
20260622053900 88.61
20260622054000 87.08
20260622054100 84.28
20260622054200 83.28
20260622054300 85.20
20260622054400 85.37
20260622054500 86.00
20260622054600 86.21
20260622054700 86.56
20260622054800 86.29
20260622054900 87.36
20260622055000 87.98
20260622055100 90.35
20260622055200 93.10
20260622055300 91.19
20260622055400 92.33
20260622055500 93.89
20260622055600 94.81
20260622055700 94.68
20260622055800 94.66
20260622055900 94.20
20260622060000 93.05
20260622060100 91.89
20260622060200 92.72
20260622060300 93.55
20260622060400 92.80
20260622060500 93.70
20260622060600 93.29
20260622060700 90.09
20260622060800 90.13
20260622060900 89.76
20260622061000 87.39
20260622061100 86.76
20260622061200 86.39
20260622061300 84.86
20260622061400 86.70
20260622061500 85.98
20260622061600 87.36
20260622061700 86.44
20260622061800 85.51
20260622061900 87.68
20260622062000 88.39
20260622062100 86.60
20260622062200 89.49
20260622062300 90.41
20260622062400 90.36
20260622062500 91.10
20260622062600 90.87
20260622062700 91.13
20260622062800 89.59
20260622062900 90.60
20260622063000 89.75
20260622063100 88.94
20260622063200 88.12
20260622063300 88.53
20260622063400 86.99
20260622063500 84.45
20260622063600 84.62
20260622063700 84.35
20260622063800 83.60
20260622063900 81.32
20260622064000 81.74
20260622064100 81.99
20260622064200 81.26
20260622064300 81.68
20260622064400 83.72
20260622064500 84.94
20260622064600 85.54
20260622064700 85.54
20260622064800 86.61
20260622064900 86.92
20260622065000 88.99
20260622065100 88.70
20260622065200 87.54
20260622065300 88.88
20260622065400 89.41
20260622065500 88.26
20260622065600 86.47
20260622065700 86.61
20260622065800 85.70
20260622065900 80.91
20260622070000 79.66
20260622070100 -777.0
20260622070200 78.92
20260622070300 78.87
20260622070400 75.26
20260622070500 74.43
20260622070600 72.62
20260622070700 73.29
20260622070800 72.56
20260622070900 69.96
20260622071000 77.48
20260622071100 79.07
20260622071200 79.58
20260622071300 79.53
20260622071400 79.34
20260622071500 78.74
20260622071600 78.15
20260622071700 76.46
20260622071800 76.44
20260622071900 77.40
20260622072000 75.56
20260622072100 75.01
20260622072200 73.38
20260622072300 73.67
20260622072400 71.57
20260622072500 71.39
20260622072600 71.31
20260622072700 70.60
20260622072800 72.53
20260622072900 71.28
20260622073000 71.16
20260622073100 72.74
20260622073200 73.95
20260622073300 73.43
20260622073400 71.82
20260622073500 71.82
20260622073600 69.41
20260622073700 70.64
20260622073800 70.48
20260622073900 72.43
20260622074000 72.40
20260622074100 70.73
20260622074200 69.70
20260622074300 68.11
20260622074400 68.08
20260622074500 66.81
20260622074600 66.91
20260622074700 66.63
20260622074800 65.62
20260622074900 65.96
20260622075000 65.86
20260622075100 66.16
20260622075200 65.21
20260622075300 66.20
20260622075400 65.57
20260622075500 65.70
20260622075600 66.74
20260622075700 66.80
20260622075800 66.94
20260622075900 66.82
20260622080000 66.59
20260622080100 63.29
20260622080200 63.23
20260622080300 63.23
20260622080400 63.35
20260622080500 63.75
20260622080600 62.71
20260622080700 63.65
20260622080800 61.49
20260622080900 61.24
20260622081000 62.29
20260622081100 62.02
20260622081200 61.90
20260622081300 61.78
20260622081400 62.17
20260622081500 62.20
20260622081600 63.68
20260622081700 63.87
20260622081800 63.87
20260622081900 63.22
20260622082000 62.88
20260622082100 62.32
20260622082200 61.85
20260622082300 61.66
20260622082400 60.33
20260622082500 56.87
20260622082600 56.96
20260622082700 57.14
20260622082800 57.01
20260622082900 56.71
20260622083000 57.52
20260622083100 56.93
20260622083200 56.64
20260622083300 55.78
20260622083400 56.19
20260622083500 55.97
20260622083600 56.62
20260622083700 55.64
20260622083800 55.72
20260622083900 55.42
20260622084000 55.92
20260622084100 55.99
20260622084200 55.02
20260622084300 54.29
20260622084400 52.83
20260622084500 50.31
20260622084600 50.02
20260622084700 49.89
20260622084800 49.79
20260622084900 49.32
20260622085000 47.70
20260622085100 53.07
20260622085200 53.47
20260622085300 53.43
20260622085400 54.13
20260622085500 53.21
20260622085600 51.60
20260622085700 52.87
20260622085800 53.38
20260622085900 53.18
20260622090000 53.58
20260622090100 53.79
20260622090200 52.69
20260622090300 53.14
20260622090400 52.98
20260622090500 53.88
20260622090600 53.13
20260622090700 55.84
20260622090800 56.44
20260622090900 57.23
20260622091000 57.99
20260622091100 58.31
20260622091200 58.24
20260622091300 58.20
20260622091400 59.18
20260622091500 58.89
20260622091600 58.64
20260622091700 58.45
20260622091800 58.22
20260622091900 56.84
20260622092000 55.78
20260622092100 55.73
20260622092200 53.46
20260622092300 51.33
20260622092400 49.91
20260622092500 49.47
20260622092600 49.09
20260622092700 48.97
20260622092800 49.05
20260622092900 48.66
20260622093000 -777.0
20260622093100 47.01
20260622093200 47.27
20260622093300 47.17
20260622093400 48.20
20260622093500 50.42
20260622093600 50.52
20260622093700 50.75
20260622093800 50.50
20260622093900 51.06
20260622094000 51.67
20260622094100 51.68
20260622094200 50.95
20260622094300 51.15
20260622094400 51.78
20260622094500 52.34
20260622094600 53.39
20260622094700 53.34
20260622094800 53.17
20260622094900 52.31
20260622095000 51.33
20260622095100 51.01
20260622095200 51.63
20260622095300 51.68
20260622095400 51.68
20260622095500 51.88
20260622095600 52.05
20260622095700 52.54
20260622095800 52.03
20260622095900 51.53
20260622100000 50.76
20260622100100 51.64
20260622100200 51.90
20260622100300 52.09
20260622100400 51.47
20260622100500 51.63
20260622100600 51.66
20260622100700 51.28
20260622100800 51.46
20260622100900 51.92
20260622101000 51.57
20260622101100 50.63
20260622101200 51.36
20260622101300 51.89
20260622101400 51.60
20260622101500 51.76
20260622101600 51.89
20260622101700 52.50
20260622101800 52.56
20260622101900 52.64
20260622102000 52.26
20260622102100 52.34
20260622102200 51.93
20260622102300 51.16
20260622102400 51.13
20260622102500 51.36
20260622102600 52.16
20260622102700 50.43
20260622102800 49.48
20260622102900 48.68
20260622103000 48.27
20260622103100 48.70
20260622103200 48.34
20260622103300 54.01
20260622103400 55.77
20260622103500 56.10
20260622103600 56.62
20260622103700 56.72
20260622103800 57.87
20260622103900 58.15
20260622104000 57.82
20260622104100 57.71
20260622104200 58.66
20260622104300 58.79
20260622104400 59.08
20260622104500 59.62
20260622104600 58.26
20260622104700 58.17
20260622104800 57.75
20260622104900 56.93
20260622105000 57.13
20260622105100 57.16
20260622105200 58.13
20260622105300 56.64
20260622105400 58.22
20260622105500 58.66
20260622105600 58.93
20260622105700 58.47
20260622105800 59.31
20260622105900 60.96
20260622110000 59.87
20260622110100 60.28
20260622110200 61.01
20260622110300 61.67
20260622110400 64.24
20260622110500 65.44
20260622110600 66.78
20260622110700 67.43
20260622110800 68.34
20260622110900 68.68
20260622111000 69.40
20260622111100 71.07
20260622111200 72.29
20260622111300 72.80
20260622111400 72.49
20260622111500 73.06
20260622111600 74.86
20260622111700 74.72
20260622111800 75.21
20260622111900 73.23
20260622112000 72.63
20260622112100 71.99
20260622112200 71.75
20260622112300 72.34
20260622112400 71.08
20260622112500 69.12
20260622112600 68.74
20260622112700 68.92
20260622112800 68.24
20260622112900 67.59
20260622113000 68.04
20260622113100 67.51
20260622113200 67.09
20260622113300 67.82
20260622113400 68.93
20260622113500 67.83
20260622113600 67.79
20260622113700 68.39
20260622113800 67.89
20260622113900 68.27
20260622114000 69.59
20260622114100 69.57
20260622114200 71.09
20260622114300 71.02
20260622114400 70.60
20260622114500 70.56
20260622114600 70.18
20260622114700 -777.0
20260622114800 69.60
20260622114900 67.23
20260622115000 66.65
20260622115100 66.69
20260622115200 67.14
20260622115300 66.26
20260622115400 66.46
20260622115500 66.73
20260622115600 64.15
20260622115700 64.11
20260622115800 62.91
20260622115900 62.02
20260622120000 61.27
20260622120100 61.70
20260622120200 61.24
20260622120300 61.36
20260622120400 62.97
20260622120500 63.01
20260622120600 62.01
20260622120700 60.86
20260622120800 60.24
20260622120900 59.61
20260622121000 59.63
20260622121100 59.57
20260622121200 57.69
20260622121300 57.61
20260622121400 58.01
20260622121500 60.21
20260622121600 60.49
20260622121700 62.46
20260622121800 62.69
20260622121900 60.74
20260622122000 61.05
20260622122100 61.97
20260622122200 62.17
20260622122300 61.32
20260622122400 63.05
20260622122500 63.17
20260622122600 63.21
20260622122700 63.42
20260622122800 62.93
20260622122900 63.48
20260622123000 63.93
20260622123100 63.59
20260622123200 62.17
20260622123300 61.81
20260622123400 62.24
20260622123500 62.85
20260622123600 63.24
20260622123700 63.03
20260622123800 62.86
20260622123900 61.87
20260622124000 60.96
20260622124100 60.32
20260622124200 59.37
20260622124300 59.30
20260622124400 58.01
20260622124500 57.28
20260622124600 56.68
20260622124700 57.70
20260622124800 56.17
20260622124900 55.01
20260622125000 54.08
20260622125100 53.43
20260622125200 53.77
20260622125300 53.24
20260622125400 52.86
20260622125500 54.35
20260622125600 56.86
20260622125700 57.88
20260622125800 57.00
20260622125900 57.12
20260622130000 55.46
20260622130100 55.46
20260622130200 56.15
20260622130300 55.90
20260622130400 56.43
20260622130500 56.59
20260622130600 56.95
20260622130700 55.98
20260622130800 55.54
20260622130900 55.52
20260622131000 54.73
20260622131100 54.35
20260622131200 52.84
20260622131300 53.82
20260622131400 53.60
20260622131500 54.32
20260622131600 53.36
20260622131700 52.00
20260622131800 51.47
20260622131900 52.30
20260622132000 52.02
20260622132100 50.99
20260622132200 52.14
20260622132300 52.51
20260622132400 51.90
20260622132500 49.46
20260622132600 49.70
20260622132700 51.19
20260622132800 50.25
20260622132900 50.88
20260622133000 51.21
20260622133100 51.87
20260622133200 52.10
20260622133300 52.42
20260622133400 51.39
20260622133500 51.57
20260622133600 52.09
20260622133700 52.02
20260622133800 52.64
20260622133900 52.59
20260622134000 52.52
20260622134100 52.01
20260622134200 50.83
20260622134300 50.77
20260622134400 50.07
20260622134500 48.98
20260622134600 48.45
20260622134700 47.82
20260622134800 47.97
20260622134900 46.47
20260622135000 45.60
20260622135100 44.98
20260622135200 44.48
20260622135300 43.34
20260622135400 43.16
20260622135500 43.14
20260622135600 47.00
20260622135700 46.99
20260622135800 46.44
20260622135900 -777.0
20260622140000 46.00
20260622140100 46.13
20260622140200 46.05
20260622140300 46.27
20260622140400 45.91
20260622140500 46.25
20260622140600 47.39
20260622140700 48.20
20260622140800 47.97
20260622140900 48.20
20260622141000 47.86
20260622141100 48.27
20260622141200 49.08
20260622141300 50.89
20260622141400 50.80
20260622141500 51.47
20260622141600 52.43
20260622141700 52.39
20260622141800 51.82
20260622141900 52.46
20260622142000 53.06
20260622142100 52.37
20260622142200 52.71
20260622142300 54.75
20260622142400 54.86
20260622142500 56.16
20260622142600 55.42
20260622142700 54.97
20260622142800 53.12
20260622142900 52.74
20260622143000 53.56
20260622143100 52.38
20260622143200 53.14
20260622143300 53.80
20260622143400 52.58
20260622143500 53.12
20260622143600 52.99
20260622143700 53.20
20260622143800 52.28
20260622143900 54.23
20260622144000 54.93
20260622144100 55.73
20260622144200 56.65
20260622144300 56.85
20260622144400 58.08
20260622144500 57.33
20260622144600 58.06
20260622144700 59.78
20260622144800 60.57
20260622144900 60.43
20260622145000 60.38
20260622145100 60.34
20260622145200 60.36
20260622145300 60.26
20260622145400 58.45
20260622145500 57.16
20260622145600 59.53
20260622145700 60.13
20260622145800 60.18
20260622145900 60.77
20260622150000 61.40
20260622150100 61.88
20260622150200 61.32
20260622150300 60.95
20260622150400 61.82
20260622150500 62.27
20260622150600 61.93
20260622150700 62.17
20260622150800 62.22
20260622150900 62.34
20260622151000 62.49
20260622151100 62.07
20260622151200 60.74
20260622151300 60.64
20260622151400 60.35
20260622151500 60.36
20260622151600 59.75
20260622151700 59.98
20260622151800 58.61
20260622151900 58.52
20260622152000 58.88
20260622152100 60.04
20260622152200 60.43
20260622152300 60.23
20260622152400 62.40
20260622152500 60.66
20260622152600 60.19
20260622152700 61.71
20260622152800 63.16
20260622152900 63.06
20260622153000 63.39
20260622153100 64.98
20260622153200 63.72
20260622153300 64.06
20260622153400 63.60
20260622153500 63.57
20260622153600 62.70
20260622153700 62.39
20260622153800 63.72
20260622153900 61.80
20260622154000 61.36
20260622154100 62.75
20260622154200 62.79
20260622154300 60.03
20260622154400 60.63
20260622154500 60.23
20260622154600 58.27
20260622154700 59.10
20260622154800 58.99
20260622154900 61.11
20260622155000 61.72
20260622155100 62.52
20260622155200 64.28
20260622155300 64.69
20260622155400 65.03
20260622155500 66.18
20260622155600 65.90
20260622155700 67.10
20260622155800 67.78
20260622155900 69.91
20260622160000 70.61
20260622160100 72.77
20260622160200 73.33
20260622160300 73.82
20260622160400 75.05
20260622160500 75.27
20260622160600 76.80
20260622160700 -777.0
20260622160800 74.62
20260622160900 73.70
20260622161000 74.79
20260622161100 74.99
20260622161200 74.76
20260622161300 73.86
20260622161400 73.90
20260622161500 72.87
20260622161600 72.63
20260622161700 71.04
20260622161800 71.20
20260622161900 71.78
20260622162000 70.61
20260622162100 70.80
20260622162200 69.21
20260622162300 68.23
20260622162400 68.80
20260622162500 68.63
20260622162600 68.31
20260622162700 68.15
20260622162800 67.21
20260622162900 67.84
20260622163000 66.74
20260622163100 67.67
20260622163200 66.04
20260622163300 66.27
20260622163400 65.37
20260622163500 65.10
20260622163600 64.40
20260622163700 66.31
20260622163800 67.32
20260622163900 66.69
20260622164000 66.69
20260622164100 65.78
20260622164200 66.82
20260622164300 68.03
20260622164400 66.50
20260622164500 67.70
20260622164600 68.14
20260622164700 68.36
20260622164800 68.97
20260622164900 70.04
20260622165000 70.90
20260622165100 71.49
20260622165200 69.78
20260622165300 70.30
20260622165400 71.99
20260622165500 72.27
20260622165600 74.13
20260622165700 75.52
20260622165800 78.45
20260622165900 78.98
20260622170000 80.98
20260622170100 81.08
20260622170200 82.16
20260622170300 80.40
20260622170400 81.82
20260622170500 81.46
20260622170600 80.76
20260622170700 81.19
20260622170800 81.88
20260622170900 80.81
20260622171000 80.77
20260622171100 82.85
20260622171200 81.16
20260622171300 80.20
20260622171400 80.80
20260622171500 79.12
20260622171600 80.45
20260622171700 79.83
20260622171800 78.46
20260622171900 76.70
20260622172000 79.36
20260622172100 79.45
20260622172200 79.99
20260622172300 79.50
20260622172400 79.90
20260622172500 78.09
20260622172600 78.22
20260622172700 79.74
20260622172800 82.10
20260622172900 82.58
20260622173000 81.63
20260622173100 80.95
20260622173200 83.18
20260622173300 86.52
20260622173400 89.18
20260622173500 89.98
20260622173600 90.43
20260622173700 92.14
20260622173800 92.34
20260622173900 93.33
20260622174000 94.26
20260622174100 95.66
20260622174200 95.88
20260622174300 94.17
20260622174400 95.01
20260622174500 96.09
20260622174600 97.35
20260622174700 97.16
20260622174800 96.37
20260622174900 95.23
20260622175000 96.65
20260622175100 96.18
20260622175200 96.57
20260622175300 97.67
20260622175400 96.91
20260622175500 100.50
20260622175600 97.90
20260622175700 98.17
20260622175800 97.40
20260622175900 96.98
20260622180000 97.65
20260622180100 95.63
20260622180200 95.49
20260622180300 95.31
20260622180400 94.66
20260622180500 94.76
20260622180600 95.70
20260622180700 95.54
20260622180800 93.98
20260622180900 93.30
20260622181000 90.40
20260622181100 91.03
20260622181200 90.80
20260622181300 91.24
20260622181400 91.91
20260622181500 89.57
20260622181600 89.31
20260622181700 88.18
20260622181800 89.38
20260622181900 92.20
20260622182000 90.49
20260622182100 91.51
20260622182200 91.71
20260622182300 93.52
20260622182400 95.34
20260622182500 94.80
20260622182600 -777.0
20260622182700 94.74
20260622182800 95.34
20260622182900 95.15
20260622183000 97.52
20260622183100 98.21
20260622183200 99.57
20260622183300 101.90
20260622183400 101.40
20260622183500 102.90
20260622183600 104.50
20260622183700 100.90
20260622183800 99.70
20260622183900 100.90
20260622184000 103.00
20260622184100 109.60
20260622184200 108.10
20260622184300 109.10
20260622184400 107.20
20260622184500 105.70
20260622184600 105.80
20260622184700 105.00
20260622184800 103.40
20260622184900 102.90
20260622185000 100.40
20260622185100 98.70
20260622185200 99.80
20260622185300 99.80
20260622185400 99.72
20260622185500 98.58
20260622185600 92.44
20260622185700 95.06
20260622185800 91.23
20260622185900 90.52
20260622190000 91.81
20260622190100 91.95
20260622190200 100.20
20260622190300 101.00
20260622190400 98.98
20260622190500 97.49
20260622190600 95.53
20260622190700 95.17
20260622190800 93.90
20260622190900 91.31
20260622191000 90.20
20260622191100 90.36
20260622191200 87.22
20260622191300 87.17
20260622191400 86.71
20260622191500 87.35
20260622191600 86.59
20260622191700 83.60
20260622191800 83.90
20260622191900 82.45
20260622192000 80.07
20260622192100 84.21
20260622192200 82.84
20260622192300 82.89
20260622192400 81.84
20260622192500 80.13
20260622192600 76.39
20260622192700 76.41
20260622192800 75.77
20260622192900 74.64
20260622193000 71.46
20260622193100 69.41
20260622193200 67.53
20260622193300 67.46
20260622193400 68.70
20260622193500 67.97
20260622193600 63.56
20260622193700 62.41
20260622193800 62.23
20260622193900 62.13
20260622194000 62.22
20260622194100 62.84
20260622194200 62.83
20260622194300 62.76
20260622194400 62.36
20260622194500 61.70
20260622194600 62.20
20260622194700 63.75
20260622194800 63.00
20260622194900 62.06
20260622195000 62.74
20260622195100 63.38
20260622195200 64.42
20260622195300 63.67
20260622195400 64.72
20260622195500 64.33
20260622195600 63.58
20260622195700 65.22
20260622195800 64.22
20260622195900 65.35
20260622200000 65.86
20260622200100 65.08
20260622200200 64.42
20260622200300 63.95
20260622200400 63.46
20260622200500 64.07
20260622200600 63.45
20260622200700 62.54
20260622200800 62.29
20260622200900 61.30
20260622201000 60.49
20260622201100 59.71
20260622201200 58.41
20260622201300 59.70
20260622201400 58.31
20260622201500 57.52
20260622201600 57.85
20260622201700 57.84
20260622201800 56.86
20260622201900 57.97
20260622202000 56.77
20260622202100 56.50
20260622202200 56.19
20260622202300 57.55
20260622202400 56.61
20260622202500 57.01
20260622202600 57.82
20260622202700 56.54
20260622202800 55.60
20260622202900 56.56
20260622203000 56.62
20260622203100 55.47
20260622203200 55.61
20260622203300 55.80
20260622203400 54.87
20260622203500 55.12
20260622203600 55.91
20260622203700 56.36
20260622203800 55.56
20260622203900 55.78
20260622204000 56.12
20260622204100 56.32
20260622204200 58.30
20260622204300 60.41
20260622204400 59.36
20260622204500 61.19
20260622204600 61.03
20260622204700 60.98
20260622204800 61.43
20260622204900 60.98
20260622205000 61.13
20260622205100 60.04
20260622205200 60.56
20260622205300 62.55
20260622205400 63.12
20260622205500 63.58
20260622205600 62.68
20260622205700 61.18
20260622205800 63.13
20260622205900 63.00
20260622210000 61.63
20260622210100 61.34
20260622210200 61.73
20260622210300 60.91
20260622210400 61.08
20260622210500 60.42
20260622210600 59.92
20260622210700 58.49
20260622210800 55.78
20260622210900 56.55
20260622211000 57.95
20260622211100 58.38
20260622211200 58.17
20260622211300 58.05
20260622211400 58.40
20260622211500 -777.0
20260622211600 57.86
20260622211700 58.31
20260622211800 58.11
20260622211900 58.42
20260622212000 58.70
20260622212100 60.42
20260622212200 60.75
20260622212300 61.93
20260622212400 64.04
20260622212500 62.19
20260622212600 60.89
20260622212700 60.26
20260622212800 60.59
20260622212900 58.62
20260622213000 56.66
20260622213100 57.30
20260622213200 57.42
20260622213300 58.28
20260622213400 57.90
20260622213500 58.92
20260622213600 57.68
20260622213700 58.69
20260622213800 58.03
20260622213900 56.90
20260622214000 57.67
20260622214100 57.56
20260622214200 59.08
20260622214300 57.48
20260622214400 59.09
20260622214500 60.52
20260622214600 59.67
20260622214700 59.93
20260622214800 58.46
20260622214900 58.51
20260622215000 58.76
20260622215100 61.39
20260622215200 61.02
20260622215300 60.75
20260622215400 60.80
20260622215500 60.00
20260622215600 60.91
20260622215700 60.35
20260622215800 59.96
20260622215900 58.61
20260622220000 60.83
20260622220100 61.27
20260622220200 60.49
20260622220300 61.12
20260622220400 61.90
20260622220500 61.14
20260622220600 59.91
20260622220700 58.61
20260622220800 57.87
20260622220900 58.26
20260622221000 58.36
20260622221100 57.25
20260622221200 57.24
20260622221300 60.01
20260622221400 60.30
20260622221500 59.45
20260622221600 59.20
20260622221700 61.73
20260622221800 62.40
20260622221900 64.23
20260622222000 64.48
20260622222100 63.13
20260622222200 64.09
20260622222300 64.33
20260622222400 64.26
20260622222500 66.51
20260622222600 66.39
20260622222700 67.54
20260622222800 65.87
20260622222900 66.20
20260622223000 66.04
20260622223100 65.58
20260622223200 64.94
20260622223300 64.09
20260622223400 62.91
20260622223500 63.73
20260622223600 62.98
20260622223700 61.69
20260622223800 62.99
20260622223900 65.21
20260622224000 62.71
20260622224100 62.37
20260622224200 61.72
20260622224300 62.01
20260622224400 61.00
20260622224500 61.51
20260622224600 63.33
20260622224700 63.44
20260622224800 63.53
20260622224900 63.12
20260622225000 62.10
20260622225100 63.43
20260622225200 64.59
20260622225300 65.09
20260622225400 64.02
20260622225500 64.13
20260622225600 63.85
20260622225700 63.65
20260622225800 63.20
20260622225900 63.31
20260622230000 63.70
20260622230100 62.49
20260622230200 62.87
20260622230300 63.82
20260622230400 63.41
20260622230500 63.69
20260622230600 64.05
20260622230700 63.44
20260622230800 62.25
20260622230900 61.79
20260622231000 61.86
20260622231100 62.51
20260622231200 62.73
20260622231300 62.74
20260622231400 63.05
20260622231500 61.87
20260622231600 61.49
20260622231700 61.55
20260622231800 61.06
20260622231900 62.40
20260622232000 61.89
20260622232100 61.39
20260622232200 60.96
20260622232300 60.63
20260622232400 59.95
20260622232500 59.19
20260622232600 59.34
20260622232700 60.51
20260622232800 60.92
20260622232900 60.85
20260622233000 62.02
20260622233100 61.91
20260622233200 61.76
20260622233300 64.44
20260622233400 66.35
20260622233500 67.08
20260622233600 66.91
20260622233700 67.81
20260622233800 67.87
20260622233900 69.11
20260622234000 70.21
20260622234100 69.71
20260622234200 70.49
20260622234300 73.67
20260622234400 73.45
20260622234500 72.61
20260622234600 74.88
20260622234700 73.21
20260622234800 72.23
20260622234900 73.09
20260622235000 74.84
20260622235100 74.90
20260622235200 73.95
20260622235300 74.22
20260622235400 74.08
20260622235500 73.73
20260622235600 73.78
20260622235700 73.07
20260622235800 70.83
20260622235900 70.83
20260622240000 72.00