#SANR9460041|*|CNAMESIGH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 20.53
20260619000200 20.99
20260619000300 20.98
20260619000400 20.33
20260619000500 20.64
20260619000600 20.83
20260619000700 21.05
20260619000800 20.79
20260619000900 20.77
20260619001000 20.36
20260619001100 19.99
20260619001200 20.50
20260619001300 20.26
20260619001400 20.18
20260619001500 19.48
20260619001600 19.23
20260619001700 19.35
20260619001800 19.54
20260619001900 19.94
20260619002000 19.69
20260619002100 19.91
20260619002200 19.96
20260619002300 20.54
20260619002400 20.73
20260619002500 20.40
20260619002600 20.70
20260619002700 20.20
20260619002800 19.76
20260619002900 19.78
20260619003000 19.51
20260619003100 19.74
20260619003200 19.46
20260619003300 19.71
20260619003400 19.37
20260619003500 19.36
20260619003600 19.01
20260619003700 18.59
20260619003800 18.29
20260619003900 18.85
20260619004000 19.46
20260619004100 19.83
20260619004200 20.40
20260619004300 20.74
20260619004400 20.31
20260619004500 20.25
20260619004600 20.43
20260619004700 20.57
20260619004800 20.46
20260619004900 21.65
20260619005000 21.58
20260619005100 21.62
20260619005200 21.62
20260619005300 22.27
20260619005400 22.15
20260619005500 21.52
20260619005600 21.33
20260619005700 21.02
20260619005800 21.05
20260619005900 21.12
20260619010000 21.13
20260619010100 21.26
20260619010200 21.57
20260619010300 23.40
20260619010400 22.33
20260619010500 22.66
20260619010600 22.52
20260619010700 22.27
20260619010800 21.57
20260619010900 21.98
20260619011000 21.66
20260619011100 21.65
20260619011200 21.40
20260619011300 21.81
20260619011400 21.91
20260619011500 22.72
20260619011600 22.88
20260619011700 21.87
20260619011800 20.85
20260619011900 20.75
20260619012000 20.82
20260619012100 20.83
20260619012200 21.12
20260619012300 21.46
20260619012400 21.37
20260619012500 21.84
20260619012600 21.78
20260619012700 21.71
20260619012800 22.12
20260619012900 22.37
20260619013000 -777.0
20260619013100 21.56
20260619013200 21.31
20260619013300 21.43
20260619013400 21.36
20260619013500 21.04
20260619013600 20.90
20260619013700 21.00
20260619013800 21.22
20260619013900 21.32
20260619014000 20.99
20260619014100 21.01
20260619014200 20.86
20260619014300 21.18
20260619014400 20.54
20260619014500 20.72
20260619014600 20.39
20260619014700 20.58
20260619014800 20.71
20260619014900 20.66
20260619015000 20.93
20260619015100 20.77
20260619015200 20.60
20260619015300 20.03
20260619015400 19.52
20260619015500 20.02
20260619015600 19.66
20260619015700 19.80
20260619015800 19.91
20260619015900 19.90
20260619020000 20.30
20260619020100 20.43
20260619020200 20.53
20260619020300 21.27
20260619020400 21.43
20260619020500 22.21
20260619020600 23.46
20260619020700 23.47
20260619020800 23.70
20260619020900 24.14
20260619021000 23.77
20260619021100 24.18
20260619021200 24.66
20260619021300 24.88
20260619021400 25.04
20260619021500 24.56
20260619021600 25.36
20260619021700 25.64
20260619021800 25.26
20260619021900 25.06
20260619022000 23.90
20260619022100 23.14
20260619022200 23.56
20260619022300 23.88
20260619022400 23.36
20260619022500 23.64
20260619022600 23.20
20260619022700 22.98
20260619022800 23.13
20260619022900 23.30
20260619023000 23.53
20260619023100 22.97
20260619023200 22.51
20260619023300 22.56
20260619023400 22.55
20260619023500 22.82
20260619023600 23.39
20260619023700 22.98
20260619023800 22.95
20260619023900 23.12
20260619024000 23.08
20260619024100 23.27
20260619024200 23.21
20260619024300 23.28
20260619024400 22.86
20260619024500 23.16
20260619024600 23.64
20260619024700 23.75
20260619024800 23.77
20260619024900 23.59
20260619025000 23.26
20260619025100 22.81
20260619025200 22.96
20260619025300 22.69
20260619025400 22.75
20260619025500 22.91
20260619025600 23.51
20260619025700 23.31
20260619025800 22.94
20260619025900 23.12
20260619030000 22.82
20260619030100 22.51
20260619030200 22.41
20260619030300 22.90
20260619030400 22.89
20260619030500 23.11
20260619030600 23.43
20260619030700 23.14
20260619030800 23.23
20260619030900 22.83
20260619031000 22.46
20260619031100 22.70
20260619031200 22.59
20260619031300 22.86
20260619031400 22.77
20260619031500 23.26
20260619031600 22.85
20260619031700 22.83
20260619031800 22.69
20260619031900 22.71
20260619032000 22.55
20260619032100 21.93
20260619032200 21.95
20260619032300 22.10
20260619032400 22.13
20260619032500 22.48
20260619032600 21.98
20260619032700 21.79
20260619032800 21.24
20260619032900 21.08
20260619033000 20.83
20260619033100 21.49
20260619033200 21.44
20260619033300 21.19
20260619033400 21.88
20260619033500 22.23
20260619033600 22.54
20260619033700 22.52
20260619033800 23.04
20260619033900 23.30
20260619034000 23.75
20260619034100 23.83
20260619034200 24.03
20260619034300 24.41
20260619034400 24.35
20260619034500 24.36
20260619034600 23.66
20260619034700 23.76
20260619034800 23.52
20260619034900 22.82
20260619035000 22.61
20260619035100 22.61
20260619035200 22.74
20260619035300 21.45
20260619035400 20.83
20260619035500 20.29
20260619035600 19.95
20260619035700 19.87
20260619035800 19.72
20260619035900 19.83
20260619040000 19.77
20260619040100 19.77
20260619040200 -777.0
20260619040300 19.39
20260619040400 19.67
20260619040500 19.43
20260619040600 19.08
20260619040700 18.74
20260619040800 18.52
20260619040900 18.93
20260619041000 19.27
20260619041100 19.44
20260619041200 19.45
20260619041300 19.34
20260619041400 19.10
20260619041500 19.43
20260619041600 19.57
20260619041700 19.34
20260619041800 19.49
20260619041900 19.42
20260619042000 19.95
20260619042100 20.01
20260619042200 19.86
20260619042300 19.92
20260619042400 19.95
20260619042500 20.16
20260619042600 20.10
20260619042700 19.88
20260619042800 19.72
20260619042900 19.43
20260619043000 19.36
20260619043100 19.14
20260619043200 19.02
20260619043300 18.90
20260619043400 18.74
20260619043500 17.82
20260619043600 17.75
20260619043700 17.76
20260619043800 22.51
20260619043900 22.77
20260619044000 22.63
20260619044100 22.77
20260619044200 22.83
20260619044300 23.24
20260619044400 23.89
20260619044500 24.11
20260619044600 24.31
20260619044700 24.60
20260619044800 24.77
20260619044900 24.77
20260619045000 25.04
20260619045100 24.99
20260619045200 25.25
20260619045300 24.95
20260619045400 25.00
20260619045500 25.20
20260619045600 25.40
20260619045700 25.41
20260619045800 25.19
20260619045900 25.56
20260619050000 25.56
20260619050100 25.60
20260619050200 25.77
20260619050300 26.06
20260619050400 26.36
20260619050500 26.21
20260619050600 26.19
20260619050700 26.11
20260619050800 25.87
20260619050900 25.94
20260619051000 25.66
20260619051100 25.38
20260619051200 25.95
20260619051300 26.04
20260619051400 25.40
20260619051500 25.20
20260619051600 24.80
20260619051700 25.02
20260619051800 25.11
20260619051900 24.46
20260619052000 24.15
20260619052100 24.08
20260619052200 24.34
20260619052300 24.99
20260619052400 25.23
20260619052500 25.50
20260619052600 25.61
20260619052700 25.05
20260619052800 24.80
20260619052900 25.12
20260619053000 25.11
20260619053100 25.11
20260619053200 25.20
20260619053300 25.28
20260619053400 25.38
20260619053500 25.82
20260619053600 25.94
20260619053700 25.81
20260619053800 25.50
20260619053900 25.60
20260619054000 26.71
20260619054100 27.05
20260619054200 28.23
20260619054300 28.70
20260619054400 28.43
20260619054500 28.57
20260619054600 28.39
20260619054700 28.06
20260619054800 28.06
20260619054900 27.76
20260619055000 28.12
20260619055100 28.02
20260619055200 28.17
20260619055300 27.75
20260619055400 27.55
20260619055500 26.90
20260619055600 26.79
20260619055700 26.27
20260619055800 25.87
20260619055900 26.77
20260619060000 26.69
20260619060100 27.30
20260619060200 27.79
20260619060300 28.21
20260619060400 28.60
20260619060500 28.21
20260619060600 28.30
20260619060700 28.51
20260619060800 28.65
20260619060900 28.59
20260619061000 28.56
20260619061100 28.36
20260619061200 28.20
20260619061300 27.95
20260619061400 26.72
20260619061500 27.04
20260619061600 26.75
20260619061700 26.29
20260619061800 25.80
20260619061900 27.99
20260619062000 27.96
20260619062100 28.29
20260619062200 28.40
20260619062300 28.61
20260619062400 28.09
20260619062500 28.19
20260619062600 28.71
20260619062700 28.33
20260619062800 28.48
20260619062900 28.50
20260619063000 28.28
20260619063100 27.95
20260619063200 27.65
20260619063300 27.39
20260619063400 27.75
20260619063500 26.89
20260619063600 26.01
20260619063700 25.88
20260619063800 25.92
20260619063900 25.83
20260619064000 25.45
20260619064100 25.39
20260619064200 25.43
20260619064300 25.33
20260619064400 25.40
20260619064500 25.41
20260619064600 25.28
20260619064700 25.38
20260619064800 25.02
20260619064900 24.47
20260619065000 25.04
20260619065100 25.14
20260619065200 24.53
20260619065300 24.29
20260619065400 24.34
20260619065500 24.35
20260619065600 23.86
20260619065700 24.14
20260619065800 24.13
20260619065900 24.44
20260619070000 24.43
20260619070100 24.57
20260619070200 24.21
20260619070300 24.33
20260619070400 24.43
20260619070500 24.03
20260619070600 23.95
20260619070700 23.75
20260619070800 23.60
20260619070900 23.18
20260619071000 22.86
20260619071100 22.40
20260619071200 21.96
20260619071300 21.45
20260619071400 21.13
20260619071500 20.93
20260619071600 20.55
20260619071700 20.61
20260619071800 20.29
20260619071900 20.33
20260619072000 20.05
20260619072100 20.08
20260619072200 20.06
20260619072300 19.95
20260619072400 19.95
20260619072500 20.61
20260619072600 20.74
20260619072700 20.48
20260619072800 20.53
20260619072900 20.34
20260619073000 20.52
20260619073100 20.63
20260619073200 20.93
20260619073300 20.78
20260619073400 20.59
20260619073500 20.70
20260619073600 20.61
20260619073700 20.41
20260619073800 20.12
20260619073900 20.02
20260619074000 19.04
20260619074100 18.89
20260619074200 18.95
20260619074300 19.06
20260619074400 18.77
20260619074500 18.45
20260619074600 17.92
20260619074700 17.30
20260619074800 17.06
20260619074900 16.78
20260619075000 16.38
20260619075100 16.30
20260619075200 15.96
20260619075300 15.79
20260619075400 15.51
20260619075500 15.30
20260619075600 15.03
20260619075700 14.47
20260619075800 14.23
20260619075900 13.94
20260619080000 16.09
20260619080100 16.10
20260619080200 15.82
20260619080300 16.11
20260619080400 15.98
20260619080500 15.86
20260619080600 15.61
20260619080700 15.69
20260619080800 15.44
20260619080900 15.31
20260619081000 15.39
20260619081100 15.28
20260619081200 15.18
20260619081300 15.09
20260619081400 15.10
20260619081500 14.83
20260619081600 14.78
20260619081700 14.73
20260619081800 14.63
20260619081900 14.53
20260619082000 14.61
20260619082100 14.82
20260619082200 14.89
20260619082300 14.81
20260619082400 14.76
20260619082500 14.70
20260619082600 14.63
20260619082700 14.67
20260619082800 14.60
20260619082900 14.73
20260619083000 14.80
20260619083100 14.66
20260619083200 14.87
20260619083300 14.81
20260619083400 14.83
20260619083500 14.69
20260619083600 14.58
20260619083700 14.35
20260619083800 14.15
20260619083900 14.46
20260619084000 14.48
20260619084100 14.68
20260619084200 14.53
20260619084300 14.42
20260619084400 14.27
20260619084500 14.38
20260619084600 14.46
20260619084700 14.37
20260619084800 14.40
20260619084900 14.38
20260619085000 14.55
20260619085100 14.43
20260619085200 14.53
20260619085300 14.47
20260619085400 14.10
20260619085500 -777.0
20260619085600 13.97
20260619085700 13.82
20260619085800 13.76
20260619085900 13.98
20260619090000 13.89
20260619090100 13.58
20260619090200 13.61
20260619090300 13.33
20260619090400 13.24
20260619090500 13.33
20260619090600 13.32
20260619090700 13.44
20260619090800 13.56
20260619090900 13.64
20260619091000 13.53
20260619091100 13.60
20260619091200 13.44
20260619091300 13.56
20260619091400 13.31
20260619091500 13.48
20260619091600 13.46
20260619091700 13.35
20260619091800 13.66
20260619091900 13.70
20260619092000 13.80
20260619092100 13.67
20260619092200 13.31
20260619092300 13.17
20260619092400 12.93
20260619092500 13.12
20260619092600 13.49
20260619092700 13.76
20260619092800 13.70
20260619092900 13.39
20260619093000 13.46
20260619093100 13.34
20260619093200 13.36
20260619093300 13.19
20260619093400 13.31
20260619093500 13.36
20260619093600 13.39
20260619093700 13.40
20260619093800 13.63
20260619093900 13.80
20260619094000 14.05
20260619094100 13.48
20260619094200 13.79
20260619094300 14.02
20260619094400 14.34
20260619094500 14.31
20260619094600 14.56
20260619094700 14.65
20260619094800 14.71
20260619094900 14.74
20260619095000 14.88
20260619095100 15.05
20260619095200 15.24
20260619095300 15.78
20260619095400 16.49
20260619095500 16.83
20260619095600 17.22
20260619095700 17.14
20260619095800 18.02
20260619095900 17.99
20260619100000 18.36
20260619100100 18.39
20260619100200 18.26
20260619100300 18.24
20260619100400 18.24
20260619100500 18.34
20260619100600 18.06
20260619100700 18.11
20260619100800 17.69
20260619100900 17.15
20260619101000 16.88
20260619101100 16.81
20260619101200 16.96
20260619101300 16.60
20260619101400 16.56
20260619101500 16.49
20260619101600 16.77
20260619101700 16.97
20260619101800 16.94
20260619101900 17.26
20260619102000 16.98
20260619102100 17.31
20260619102200 17.51
20260619102300 17.66
20260619102400 17.48
20260619102500 17.53
20260619102600 17.36
20260619102700 17.39
20260619102800 17.17
20260619102900 17.07
20260619103000 17.18
20260619103100 17.23
20260619103200 17.10
20260619103300 16.88
20260619103400 16.53
20260619103500 16.98
20260619103600 16.84
20260619103700 16.75
20260619103800 16.80
20260619103900 16.84
20260619104000 17.05
20260619104100 17.26
20260619104200 16.90
20260619104300 17.15
20260619104400 17.03
20260619104500 17.24
20260619104600 17.40
20260619104700 17.60
20260619104800 17.79
20260619104900 18.08
20260619105000 17.76
20260619105100 17.85
20260619105200 18.19
20260619105300 18.06
20260619105400 17.92
20260619105500 17.93
20260619105600 18.29
20260619105700 18.92
20260619105800 19.20
20260619105900 19.08
20260619110000 19.15
20260619110100 19.16
20260619110200 19.82
20260619110300 20.07
20260619110400 20.28
20260619110500 20.48
20260619110600 20.48
20260619110700 -777.0
20260619110800 20.37
20260619110900 20.21
20260619111000 20.33
20260619111100 20.54
20260619111200 20.39
20260619111300 19.95
20260619111400 19.86
20260619111500 19.73
20260619111600 19.29
20260619111700 19.30
20260619111800 18.68
20260619111900 18.59
20260619112000 18.19
20260619112100 17.78
20260619112200 17.79
20260619112300 17.76
20260619112400 19.85
20260619112500 19.73
20260619112600 19.63
20260619112700 19.40
20260619112800 19.64
20260619112900 19.48
20260619113000 19.85
20260619113100 19.95
20260619113200 19.74
20260619113300 19.75
20260619113400 19.56
20260619113500 19.51
20260619113600 19.64
20260619113700 19.34
20260619113800 19.05
20260619113900 18.59
20260619114000 17.96
20260619114100 17.49
20260619114200 17.52
20260619114300 17.15
20260619114400 17.25
20260619114500 16.54
20260619114600 16.38
20260619114700 16.16
20260619114800 16.25
20260619114900 16.53
20260619115000 17.55
20260619115100 18.04
20260619115200 18.96
20260619115300 19.78
20260619115400 19.61
20260619115500 20.05
20260619115600 20.90
20260619115700 21.62
20260619115800 22.17
20260619115900 22.32
20260619120000 22.72
20260619120100 22.68
20260619120200 22.68
20260619120300 22.67
20260619120400 23.27
20260619120500 22.57
20260619120600 22.99
20260619120700 22.31
20260619120800 21.86
20260619120900 21.94
20260619121000 21.86
20260619121100 21.00
20260619121200 20.29
20260619121300 19.55
20260619121400 19.47
20260619121500 19.38
20260619121600 19.39
20260619121700 19.52
20260619121800 19.35
20260619121900 18.89
20260619122000 18.56
20260619122100 18.18
20260619122200 18.13
20260619122300 18.28
20260619122400 18.32
20260619122500 18.25
20260619122600 18.45
20260619122700 18.45
20260619122800 18.21
20260619122900 18.15
20260619123000 18.89
20260619123100 18.80
20260619123200 18.84
20260619123300 18.60
20260619123400 18.88
20260619123500 19.11
20260619123600 19.43
20260619123700 19.09
20260619123800 18.94
20260619123900 19.68
20260619124000 19.77
20260619124100 19.50
20260619124200 19.57
20260619124300 19.90
20260619124400 19.90
20260619124500 18.84
20260619124600 18.78
20260619124700 18.67
20260619124800 18.59
20260619124900 18.20
20260619125000 17.63
20260619125100 16.71
20260619125200 16.70
20260619125300 16.52
20260619125400 16.12
20260619125500 16.04
20260619125600 16.00
20260619125700 16.04
20260619125800 15.75
20260619125900 15.69
20260619130000 15.67
20260619130100 15.23
20260619130200 15.45
20260619130300 15.37
20260619130400 14.88
20260619130500 16.05
20260619130600 16.29
20260619130700 15.88
20260619130800 15.84
20260619130900 15.52
20260619131000 15.41
20260619131100 15.23
20260619131200 14.95
20260619131300 15.08
20260619131400 15.06
20260619131500 14.82
20260619131600 14.84
20260619131700 14.78
20260619131800 14.73
20260619131900 14.85
20260619132000 14.71
20260619132100 14.73
20260619132200 14.91
20260619132300 14.75
20260619132400 14.72
20260619132500 -777.0
20260619132600 14.80
20260619132700 14.76
20260619132800 14.97
20260619132900 15.29
20260619133000 15.54
20260619133100 15.06
20260619133200 15.23
20260619133300 14.94
20260619133400 15.00
20260619133500 15.33
20260619133600 15.30
20260619133700 14.92
20260619133800 14.94
20260619133900 15.30
20260619134000 15.27
20260619134100 15.31
20260619134200 15.38
20260619134300 15.20
20260619134400 15.13
20260619134500 15.94
20260619134600 16.90
20260619134700 17.39
20260619134800 17.71
20260619134900 18.21
20260619135000 17.87
20260619135100 18.30
20260619135200 18.45
20260619135300 18.65
20260619135400 18.36
20260619135500 18.28
20260619135600 18.35
20260619135700 18.50
20260619135800 18.52
20260619135900 18.22
20260619140000 17.33
20260619140100 17.32
20260619140200 17.18
20260619140300 17.50
20260619140400 17.31
20260619140500 17.41
20260619140600 17.34
20260619140700 17.17
20260619140800 16.75
20260619140900 16.90
20260619141000 17.06
20260619141100 17.16
20260619141200 17.17
20260619141300 17.11
20260619141400 17.09
20260619141500 16.96
20260619141600 16.40
20260619141700 16.18
20260619141800 15.94
20260619141900 15.36
20260619142000 15.15
20260619142100 15.02
20260619142200 15.10
20260619142300 15.02
20260619142400 14.95
20260619142500 14.85
20260619142600 14.70
20260619142700 14.46
20260619142800 14.47
20260619142900 14.37
20260619143000 14.49
20260619143100 14.39
20260619143200 14.12
20260619143300 14.25
20260619143400 14.33
20260619143500 14.47
20260619143600 14.53
20260619143700 14.64
20260619143800 14.57
20260619143900 14.91
20260619144000 15.48
20260619144100 16.01
20260619144200 16.41
20260619144300 16.51
20260619144400 16.87
20260619144500 16.95
20260619144600 17.23
20260619144700 18.90
20260619144800 18.89
20260619144900 19.48
20260619145000 19.81
20260619145100 19.85
20260619145200 20.22
20260619145300 20.10
20260619145400 19.92
20260619145500 19.33
20260619145600 18.99
20260619145700 18.94
20260619145800 18.81
20260619145900 18.64
20260619150000 18.47
20260619150100 18.46
20260619150200 18.33
20260619150300 18.28
20260619150400 17.50
20260619150500 17.23
20260619150600 16.77
20260619150700 16.51
20260619150800 16.47
20260619150900 16.47
20260619151000 16.54
20260619151100 16.63
20260619151200 16.46
20260619151300 16.52
20260619151400 16.52
20260619151500 16.04
20260619151600 15.76
20260619151700 15.23
20260619151800 15.37
20260619151900 15.23
20260619152000 15.09
20260619152100 15.25
20260619152200 14.95
20260619152300 14.70
20260619152400 14.52
20260619152500 14.58
20260619152600 14.33
20260619152700 14.40
20260619152800 14.20
20260619152900 14.03
20260619153000 14.19
20260619153100 14.28
20260619153200 14.45
20260619153300 14.68
20260619153400 15.19
20260619153500 15.32
20260619153600 15.15
20260619153700 15.41
20260619153800 15.64
20260619153900 15.53
20260619154000 15.81
20260619154100 15.84
20260619154200 15.75
20260619154300 15.68
20260619154400 15.70
20260619154500 15.69
20260619154600 15.59
20260619154700 15.50
20260619154800 15.19
20260619154900 14.79
20260619155000 14.57
20260619155100 14.69
20260619155200 -777.0
20260619155300 14.39
20260619155400 14.19
20260619155500 14.18
20260619155600 13.66
20260619155700 13.93
20260619155800 13.95
20260619155900 13.79
20260619160000 13.83
20260619160100 14.06
20260619160200 14.16
20260619160300 14.02
20260619160400 14.03
20260619160500 14.15
20260619160600 14.06
20260619160700 13.99
20260619160800 14.00
20260619160900 13.94
20260619161000 13.81
20260619161100 13.86
20260619161200 13.45
20260619161300 13.11
20260619161400 12.93
20260619161500 12.63
20260619161600 12.59
20260619161700 12.49
20260619161800 12.72
20260619161900 12.83
20260619162000 12.50
20260619162100 12.44
20260619162200 12.32
20260619162300 12.27
20260619162400 12.24
20260619162500 11.94
20260619162600 11.82
20260619162700 11.85
20260619162800 11.81
20260619162900 12.85
20260619163000 12.54
20260619163100 12.57
20260619163200 12.38
20260619163300 12.32
20260619163400 12.15
20260619163500 12.27
20260619163600 12.33
20260619163700 12.61
20260619163800 12.68
20260619163900 12.60
20260619164000 12.59
20260619164100 12.54
20260619164200 12.63
20260619164300 13.01
20260619164400 12.81
20260619164500 13.74
20260619164600 13.53
20260619164700 13.62
20260619164800 13.59
20260619164900 13.43
20260619165000 13.38
20260619165100 13.37
20260619165200 13.07
20260619165300 12.97
20260619165400 13.02
20260619165500 13.06
20260619165600 13.27
20260619165700 13.04
20260619165800 12.88
20260619165900 13.15
20260619170000 12.42
20260619170100 12.30
20260619170200 12.25
20260619170300 12.26
20260619170400 12.66
20260619170500 12.50
20260619170600 12.26
20260619170700 12.14
20260619170800 12.30
20260619170900 12.32
20260619171000 12.20
20260619171100 11.91
20260619171200 12.11
20260619171300 11.74
20260619171400 11.55
20260619171500 11.59
20260619171600 11.51
20260619171700 11.53
20260619171800 11.50
20260619171900 11.36
20260619172000 11.29
20260619172100 11.42
20260619172200 11.59
20260619172300 11.52
20260619172400 11.92
20260619172500 11.73
20260619172600 11.74
20260619172700 11.51
20260619172800 11.63
20260619172900 11.61
20260619173000 11.30
20260619173100 11.14
20260619173200 11.09
20260619173300 11.12
20260619173400 10.76
20260619173500 10.71
20260619173600 10.47
20260619173700 10.17
20260619173800 9.99
20260619173900 9.89
20260619174000 9.92
20260619174100 10.05
20260619174200 9.89
20260619174300 10.35
20260619174400 10.68
20260619174500 11.57
20260619174600 13.15
20260619174700 14.23
20260619174800 15.52
20260619174900 17.11
20260619175000 17.75
20260619175100 17.95
20260619175200 18.08
20260619175300 17.92
20260619175400 18.16
20260619175500 18.45
20260619175600 18.45
20260619175700 18.30
20260619175800 17.89
20260619175900 -777.0
20260619180000 17.12
20260619180100 15.98
20260619180200 13.99
20260619180300 13.37
20260619180400 11.88
20260619180500 10.95
20260619180600 10.55
20260619180700 10.26
20260619180800 10.06
20260619180900 9.95
20260619181000 9.64
20260619181100 10.12
20260619181200 10.17
20260619181300 10.13
20260619181400 9.93
20260619181500 9.91
20260619181600 9.80
20260619181700 9.96
20260619181800 9.93
20260619181900 10.00
20260619182000 10.00
20260619182100 10.23
20260619182200 10.25
20260619182300 10.06
20260619182400 10.03
20260619182500 10.26
20260619182600 10.41
20260619182700 10.25
20260619182800 10.65
20260619182900 10.79
20260619183000 10.89
20260619183100 10.93
20260619183200 10.85
20260619183300 11.01
20260619183400 11.15
20260619183500 11.19
20260619183600 11.22
20260619183700 11.27
20260619183800 11.42
20260619183900 11.39
20260619184000 11.48
20260619184100 11.55
20260619184200 11.63
20260619184300 11.23
20260619184400 11.12
20260619184500 11.24
20260619184600 11.31
20260619184700 11.46
20260619184800 11.18
20260619184900 11.04
20260619185000 10.87
20260619185100 10.91
20260619185200 11.07
20260619185300 10.96
20260619185400 10.74
20260619185500 10.84
20260619185600 10.53
20260619185700 10.58
20260619185800 10.70
20260619185900 10.53
20260619190000 10.47
20260619190100 10.45
20260619190200 10.38
20260619190300 10.44
20260619190400 10.38
20260619190500 10.39
20260619190600 10.49
20260619190700 10.63
20260619190800 10.80
20260619190900 10.77
20260619191000 10.55
20260619191100 10.69
20260619191200 10.73
20260619191300 10.52
20260619191400 10.66
20260619191500 10.61
20260619191600 10.64
20260619191700 10.72
20260619191800 10.66
20260619191900 10.81
20260619192000 10.87
20260619192100 10.86
20260619192200 11.01
20260619192300 11.06
20260619192400 11.00
20260619192500 11.13
20260619192600 11.20
20260619192700 11.33
20260619192800 11.32
20260619192900 11.22
20260619193000 11.33
20260619193100 11.38
20260619193200 11.38
20260619193300 11.37
20260619193400 11.54
20260619193500 11.63
20260619193600 11.95
20260619193700 11.87
20260619193800 11.92
20260619193900 12.11
20260619194000 12.04
20260619194100 12.01
20260619194200 11.83
20260619194300 11.94
20260619194400 11.89
20260619194500 11.86
20260619194600 11.84
20260619194700 11.80
20260619194800 11.77
20260619194900 11.66
20260619195000 11.21
20260619195100 10.88
20260619195200 12.42
20260619195300 12.00
20260619195400 11.71
20260619195500 11.65
20260619195600 11.87
20260619195700 11.95
20260619195800 11.99
20260619195900 12.05
20260619200000 12.15
20260619200100 12.14
20260619200200 12.06
20260619200300 11.84
20260619200400 12.30
20260619200500 12.74
20260619200600 13.04
20260619200700 13.43
20260619200800 13.86
20260619200900 14.35
20260619201000 14.51
20260619201100 14.60
20260619201200 14.67
20260619201300 14.67
20260619201400 14.84
20260619201500 14.87
20260619201600 15.12
20260619201700 14.95
20260619201800 15.02
20260619201900 14.56
20260619202000 13.96
20260619202100 13.81
20260619202200 13.02
20260619202300 12.52
20260619202400 12.07
20260619202500 12.01
20260619202600 11.73
20260619202700 11.74
20260619202800 11.71
20260619202900 11.64
20260619203000 11.75
20260619203100 11.63
20260619203200 11.70
20260619203300 11.65
20260619203400 11.68
20260619203500 11.69
20260619203600 11.43
20260619203700 -777.0
20260619203800 11.50
20260619203900 11.38
20260619204000 11.33
20260619204100 11.24
20260619204200 11.27
20260619204300 11.34
20260619204400 11.31
20260619204500 11.32
20260619204600 11.20
20260619204700 11.38
20260619204800 11.49
20260619204900 11.71
20260619205000 11.87
20260619205100 11.94
20260619205200 11.93
20260619205300 12.16
20260619205400 12.32
20260619205500 12.67
20260619205600 12.89
20260619205700 13.03
20260619205800 13.45
20260619205900 13.73
20260619210000 13.96
20260619210100 13.90
20260619210200 13.78
20260619210300 13.74
20260619210400 13.64
20260619210500 13.58
20260619210600 13.57
20260619210700 13.61
20260619210800 13.64
20260619210900 13.81
20260619211000 13.61
20260619211100 13.39
20260619211200 13.47
20260619211300 13.30
20260619211400 12.91
20260619211500 12.92
20260619211600 13.04
20260619211700 13.08
20260619211800 13.05
20260619211900 12.94
20260619212000 12.92
20260619212100 12.97
20260619212200 12.88
20260619212300 12.76
20260619212400 12.61
20260619212500 12.64
20260619212600 12.45
20260619212700 12.58
20260619212800 12.41
20260619212900 12.21
20260619213000 12.14
20260619213100 12.06
20260619213200 12.08
20260619213300 12.10
20260619213400 13.13
20260619213500 13.23
20260619213600 12.93
20260619213700 13.09
20260619213800 13.50
20260619213900 13.62
20260619214000 13.70
20260619214100 14.05
20260619214200 14.34
20260619214300 14.61
20260619214400 14.57
20260619214500 14.48
20260619214600 14.39
20260619214700 14.31
20260619214800 14.34
20260619214900 13.99
20260619215000 14.76
20260619215100 14.86
20260619215200 14.90
20260619215300 15.14
20260619215400 15.03
20260619215500 15.05
20260619215600 14.81
20260619215700 14.64
20260619215800 14.49
20260619215900 14.54
20260619220000 14.74
20260619220100 14.92
20260619220200 15.52
20260619220300 15.60
20260619220400 15.57
20260619220500 14.97
20260619220600 14.99
20260619220700 14.93
20260619220800 14.94
20260619220900 15.18
20260619221000 15.18
20260619221100 15.47
20260619221200 15.75
20260619221300 15.78
20260619221400 15.68
20260619221500 15.86
20260619221600 15.40
20260619221700 14.91
20260619221800 14.70
20260619221900 14.78
20260619222000 14.68
20260619222100 14.78
20260619222200 14.68
20260619222300 14.49
20260619222400 14.19
20260619222500 13.90
20260619222600 13.36
20260619222700 13.21
20260619222800 13.13
20260619222900 13.02
20260619223000 12.77
20260619223100 12.84
20260619223200 12.83
20260619223300 12.99
20260619223400 12.88
20260619223500 12.98
20260619223600 13.03
20260619223700 13.15
20260619223800 13.17
20260619223900 12.94
20260619224000 12.97
20260619224100 12.86
20260619224200 12.73
20260619224300 13.05
20260619224400 13.05
20260619224500 13.14
20260619224600 12.84
20260619224700 13.04
20260619224800 12.81
20260619224900 12.92
20260619225000 12.84
20260619225100 12.89
20260619225200 13.32
20260619225300 13.73
20260619225400 14.32
20260619225500 14.53
20260619225600 14.94
20260619225700 15.09
20260619225800 15.14
20260619225900 15.17
20260619230000 14.93
20260619230100 15.09
20260619230200 15.41
20260619230300 15.61
20260619230400 15.38
20260619230500 15.33
20260619230600 15.12
20260619230700 14.61
20260619230800 14.19
20260619230900 13.72
20260619231000 13.59
20260619231100 13.36
20260619231200 13.18
20260619231300 12.89
20260619231400 12.66
20260619231500 -777.0
20260619231600 13.34
20260619231700 13.26
20260619231800 12.80
20260619231900 12.82
20260619232000 13.13
20260619232100 13.04
20260619232200 12.79
20260619232300 12.94
20260619232400 12.87
20260619232500 13.13
20260619232600 13.31
20260619232700 13.05
20260619232800 13.02
20260619232900 13.12
20260619233000 13.39
20260619233100 13.54
20260619233200 14.19
20260619233300 14.47
20260619233400 14.31
20260619233500 14.22
20260619233600 14.38
20260619233700 15.15
20260619233800 15.38
20260619233900 15.67
20260619234000 15.60
20260619234100 15.73
20260619234200 15.66
20260619234300 15.66
20260619234400 15.75
20260619234500 15.78
20260619234600 15.58
20260619234700 15.27
20260619234800 15.07
20260619234900 14.74
20260619235000 14.67
20260619235100 14.53
20260619235200 13.96
20260619235300 13.60
20260619235400 13.13
20260619235500 12.98
20260619235600 12.84
20260619235700 12.67
20260619235800 12.58
20260619235900 12.58
20260619240000 12.35