#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260822000500 282.10
20260822001000 285.30
20260822001500 284.40
20260822002000 282.20
20260822002500 295.90
20260822003000 281.40
20260822003500 275.70
20260822004000 278.80
20260822004500 295.50
20260822005000 277.70
20260822005500 291.20
20260822010000 285.00
20260822010500 282.20
20260822011000 287.10
20260822011500 283.20
20260822012000 269.70
20260822012500 279.60
20260822013000 275.60
20260822013500 279.00
20260822014000 292.40
20260822014500 290.70
20260822015000 310.30
20260822015500 314.70
20260822020000 276.90
20260822020500 253.60
20260822021000 255.10
20260822021500 262.80
20260822022000 289.70
20260822022500 289.00
20260822023000 299.40
20260822023500 293.00
20260822024000 280.40
20260822024500 275.90
20260822025000 255.90
20260822025500 283.20
20260822030000 270.80
20260822030500 245.20
20260822031000 261.20
20260822031500 262.30
20260822032000 238.40
20260822032500 257.00
20260822033000 246.10
20260822033500 258.10
20260822034000 198.20
20260822034500 40.07
20260822035000 60.69
20260822035500 10.51
20260822040000 30.21
20260822040500 3.27
20260822041000 334.00
20260822041500 349.00
20260822042000 46.41
20260822042500 60.86
20260822043000 66.21
20260822043500 53.55
20260822044000 86.14
20260822044500 75.49
20260822045000 73.64
20260822045500 85.46
20260822050000 114.10
20260822050500 110.50
20260822051000 99.63
20260822051500 96.72
20260822052000 109.50
20260822052500 95.03
20260822053000 97.21
20260822053500 92.74
20260822054000 99.56
20260822054500 97.59
20260822055000 97.95
20260822055500 93.10
20260822060000 99.27
20260822060500 98.27
20260822061000 102.70
20260822061500 98.30
20260822062000 99.33
20260822062500 93.70
20260822063000 103.90
20260822063500 101.70
20260822064000 101.40
20260822064500 103.50
20260822065000 95.67
20260822065500 93.79
20260822070000 93.34
20260822070500 103.50
20260822071000 98.09
20260822071500 96.54
20260822072000 102.00
20260822072500 87.63
20260822073000 92.11
20260822073500 97.65
20260822074000 96.88
20260822074500 100.70
20260822075000 95.44
20260822075500 102.80
20260822080000 98.49
20260822080500 96.67
20260822081000 103.80
20260822081500 105.60
20260822082000 93.16
20260822082500 94.17
20260822083000 97.42
20260822083500 101.60
20260822084000 97.37
20260822084500 97.81
20260822085000 95.52
20260822085500 88.26
20260822090000 93.00
20260822090500 89.58
20260822091000 93.40
20260822091500 90.81
20260822092000 92.90
20260822092500 94.54
20260822093000 93.52
20260822093500 86.21
20260822094000 94.02
20260822094500 97.49
20260822095000 93.82
20260822095500 96.93
20260822100000 94.02
20260822100500 99.31
20260822101000 87.51
20260822101500 88.11
20260822102000 94.98
20260822102500 97.01
20260822103000 92.21
20260822103500 98.47
20260822104000 98.88
20260822104500 64.84
20260822105000 87.53
20260822105500 81.44
20260822110000 11.51
20260822110500 299.60
20260822111000 269.00
20260822111500 301.10
20260822112000 300.80
20260822112500 264.80
20260822113000 279.90
20260822113500 287.30
20260822114000 270.90
20260822114500 275.20
20260822115000 281.80
20260822115500 278.60
20260822120000 296.20
20260822120500 277.80
20260822121000 277.70
20260822121500 276.30
20260822122000 275.10
20260822122500 288.60
20260822123000 283.00
20260822123500 283.70
20260822124000 277.00
20260822124500 286.50
20260822125000 277.60
20260822125500 286.60
20260822130000 279.40
20260822130500 285.50
20260822131000 285.70
20260822131500 279.30
20260822132000 282.90
20260822132500 282.00
20260822133000 283.50
20260822133500 274.90
20260822134000 285.90
20260822134500 281.30
20260822135000 283.60
20260822135500 286.70
20260822140000 281.30
20260822140500 287.70
20260822141000 272.10
20260822141500 282.60
20260822142000 280.10
20260822142500 289.40
20260822143000 281.50
20260822143500 289.60
20260822144000 292.50
20260822144500 281.20
20260822145000 279.60
20260822145500 273.00
20260822150000 280.40
20260822150500 268.20
20260822151000 288.00
20260822151500 271.70
20260822152000 267.10
20260822152500 269.60
20260822153000 271.10
20260822153500 268.30
20260822154000 282.80
20260822154500 289.70
20260822155000 277.40
20260822155500 260.40
20260822160000 270.30
20260822160500 281.30
20260822161000 270.10
20260822161500 268.60
20260822162000 277.00
20260822162500 245.20
20260822163000 250.70
20260822163500 261.00
20260822164000 293.20
20260822164500 218.60
20260822165000 118.20
20260822165500 248.90
20260822170000 262.50
20260822170500 237.50
20260822171000 164.80
20260822171500 134.30
20260822172000 94.05
20260822172500 78.74
20260822173000 92.28
20260822173500 88.75
20260822174000 107.00
20260822174500 94.42
20260822175000 98.30
20260822175500 93.11
20260822180000 100.30
20260822180500 100.40
20260822181000 97.65
20260822181500 98.33
20260822182000 93.23
20260822182500 100.40
20260822183000 94.30
20260822183500 95.28
20260822184000 90.12
20260822184500 96.27
20260822185000 95.82
20260822185500 99.65
20260822190000 96.63
20260822190500 98.88
20260822191000 100.90
20260822191500 98.43
20260822192000 91.78
20260822192500 92.26
20260822193000 96.10
20260822193500 99.20
20260822194000 97.46
20260822194500 101.20
20260822195000 99.34
20260822195500 101.00
20260822200000 92.43
20260822200500 94.51
20260822201000 93.19
20260822201500 95.35
20260822202000 94.90
20260822202500 100.30
20260822203000 101.20
20260822203500 93.65
20260822204000 94.82
20260822204500 88.66
20260822205000 93.74
20260822205500 91.69
20260822210000 94.44
20260822210500 96.93
20260822211000 101.60
20260822211500 96.73
20260822212000 93.88
20260822212500 95.36
20260822213000 104.20
20260822213500 97.80
20260822214000 95.28
20260822214500 87.80
20260822215000 103.50
20260822215500 93.01
20260822220000 89.30
20260822220500 108.10
20260822221000 102.70
20260822221500 92.46
20260822222000 92.84
20260822222500 99.93
20260822223000 86.80
20260822223500 102.50
20260822224000 97.56
20260822224500 88.79
20260822225000 84.20
20260822225500 96.14
20260822230000 91.01
20260822230500 77.01
20260822231000 85.74
20260822231500 43.53
20260822232000 88.68
20260822232500 4.08
20260822233000 322.00
20260822233500 297.70
20260822234000 286.60
20260822234500 301.00
20260822235000 293.40
20260822235500 294.00
20260822240000 288.70