#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 19.35
20260625000200 18.25
20260625000300 16.86
20260625000400 16.85
20260625000500 18.25
20260625000600 18.28
20260625000700 16.20
20260625000800 16.20
20260625000900 16.20
20260625001000 16.20
20260625001100 16.20
20260625001200 16.20
20260625001300 16.20
20260625001400 16.20
20260625001500 16.21
20260625001600 18.28
20260625001700 18.28
20260625001800 18.28
20260625001900 18.28
20260625002000 18.28
20260625002100 18.28
20260625002200 18.28
20260625002300 18.51
20260625002400 18.27
20260625002500 18.27
20260625002600 18.74
20260625002700 18.74
20260625002800 18.74
20260625002900 18.74
20260625003000 18.74
20260625003100 18.74
20260625003200 18.72
20260625003300 18.72
20260625003400 18.72
20260625003500 18.73
20260625003600 18.70
20260625003700 18.68
20260625003800 18.70
20260625003900 18.59
20260625004000 18.63
20260625004100 18.51
20260625004200 18.50
20260625004300 18.39
20260625004400 18.39
20260625004500 18.39
20260625004600 18.39
20260625004700 16.04
20260625004800 18.39
20260625004900 18.38
20260625005000 16.65
20260625005100 16.65
20260625005200 16.65
20260625005300 16.65
20260625005400 16.66
20260625005500 16.66
20260625005600 16.65
20260625005700 16.65
20260625005800 16.64
20260625005900 16.65
20260625010000 16.65
20260625010100 16.71
20260625010200 16.71
20260625010300 16.17
20260625010400 16.18
20260625010500 16.13
20260625010600 17.71
20260625010700 18.30
20260625010800 17.71
20260625010900 17.72
20260625011000 20.13
20260625011100 20.13
20260625011200 21.07
20260625011300 21.06
20260625011400 21.06
20260625011500 21.06
20260625011600 -777.0
20260625011700 21.06
20260625011800 21.06
20260625011900 21.06
20260625012000 21.06
20260625012100 21.04
20260625012200 21.03
20260625012300 21.02
20260625012400 21.15
20260625012500 22.61
20260625012600 22.60
20260625012700 22.49
20260625012800 22.49
20260625012900 22.49
20260625013000 22.49
20260625013100 23.33
20260625013200 24.22
20260625013300 24.15
20260625013400 24.31
20260625013500 24.39
20260625013600 24.33
20260625013700 24.74
20260625013800 22.50
20260625013900 22.48
20260625014000 21.51
20260625014100 21.96
20260625014200 26.70
20260625014300 26.70
20260625014400 25.38
20260625014500 25.38
20260625014600 25.38
20260625014700 25.38
20260625014800 26.70
20260625014900 26.70
20260625015000 26.70
20260625015100 26.70
20260625015200 26.70
20260625015300 26.71
20260625015400 26.71
20260625015500 26.68
20260625015600 26.66
20260625015700 21.93
20260625015800 21.93
20260625015900 21.93
20260625020000 21.92
20260625020100 21.93
20260625020200 21.92
20260625020300 21.93
20260625020400 22.47
20260625020500 21.92
20260625020600 21.93
20260625020700 22.74
20260625020800 27.46
20260625020900 27.53
20260625021000 27.53
20260625021100 27.53
20260625021200 27.53
20260625021300 27.53
20260625021400 27.53
20260625021500 27.54
20260625021600 27.54
20260625021700 28.79
20260625021800 28.79
20260625021900 28.79
20260625022000 28.79
20260625022100 28.79
20260625022200 28.82
20260625022300 28.81
20260625022400 28.81
20260625022500 28.82
20260625022600 29.83
20260625022700 31.61
20260625022800 31.61
20260625022900 31.61
20260625023000 31.61
20260625023100 31.61
20260625023200 31.61
20260625023300 31.61
20260625023400 31.61
20260625023500 31.61
20260625023600 31.61
20260625023700 31.61
20260625023800 31.62
20260625023900 31.55
20260625024000 31.63
20260625024100 31.66
20260625024200 30.52
20260625024300 30.52
20260625024400 30.52
20260625024500 30.52
20260625024600 30.48
20260625024700 30.56
20260625024800 30.60
20260625024900 32.39
20260625025000 32.39
20260625025100 32.39
20260625025200 33.34
20260625025300 33.34
20260625025400 33.34
20260625025500 33.34
20260625025600 33.34
20260625025700 33.34
20260625025800 33.34
20260625025900 33.34
20260625030000 33.34
20260625030100 33.33
20260625030200 33.35
20260625030300 33.35
20260625030400 33.34
20260625030500 33.28
20260625030600 33.28
20260625030700 33.28
20260625030800 34.72
20260625030900 35.01
20260625031000 35.01
20260625031100 35.01
20260625031200 35.01
20260625031300 35.01
20260625031400 35.02
20260625031500 37.08
20260625031600 35.02
20260625031700 35.01
20260625031800 35.01
20260625031900 40.50
20260625032000 40.50
20260625032100 40.50
20260625032200 40.50
20260625032300 40.50
20260625032400 40.50
20260625032500 40.50
20260625032600 40.50
20260625032700 40.50
20260625032800 40.49
20260625032900 44.74
20260625033000 44.74
20260625033100 44.74
20260625033200 44.74
20260625033300 44.74
20260625033400 44.74
20260625033500 44.74
20260625033600 44.76
20260625033700 44.78
20260625033800 46.21
20260625033900 46.21
20260625034000 46.25
20260625034100 46.22
20260625034200 46.33
20260625034300 45.76
20260625034400 -777.0
20260625034500 45.89
20260625034600 45.31
20260625034700 42.27
20260625034800 42.27
20260625034900 42.27
20260625035000 42.27
20260625035100 46.91
20260625035200 46.91
20260625035300 46.91
20260625035400 46.91
20260625035500 46.91
20260625035600 46.91
20260625035700 46.91
20260625035800 46.91
20260625035900 46.91
20260625040000 46.91
20260625040100 46.90
20260625040200 46.91
20260625040300 46.89
20260625040400 48.67
20260625040500 48.67
20260625040600 48.67
20260625040700 48.67
20260625040800 48.67
20260625040900 48.67
20260625041000 48.67
20260625041100 48.67
20260625041200 48.67
20260625041300 48.67
20260625041400 48.67
20260625041500 48.67
20260625041600 48.69
20260625041700 48.67
20260625041800 48.60
20260625041900 45.54
20260625042000 45.55
20260625042100 45.54
20260625042200 45.40
20260625042300 45.04
20260625042400 45.18
20260625042500 45.24
20260625042600 45.16
20260625042700 45.04
20260625042800 45.02
20260625042900 45.02
20260625043000 48.19
20260625043100 48.19
20260625043200 48.19
20260625043300 48.19
20260625043400 52.47
20260625043500 52.47
20260625043600 53.57
20260625043700 53.57
20260625043800 53.57
20260625043900 53.89
20260625044000 53.89
20260625044100 53.89
20260625044200 53.89
20260625044300 53.89
20260625044400 53.89
20260625044500 53.90
20260625044600 53.89
20260625044700 53.88
20260625044800 53.89
20260625044900 53.89
20260625045000 54.13
20260625045100 56.41
20260625045200 56.38
20260625045300 56.38
20260625045400 56.38
20260625045500 56.39
20260625045600 56.38
20260625045700 56.38
20260625045800 56.38
20260625045900 56.38
20260625050000 56.38
20260625050100 56.39
20260625050200 56.38
20260625050300 56.40
20260625050400 51.69
20260625050500 51.69
20260625050600 51.69
20260625050700 51.69
20260625050800 51.68
20260625050900 51.68
20260625051000 51.70
20260625051100 51.68
20260625051200 50.24
20260625051300 50.23
20260625051400 55.72
20260625051500 55.72
20260625051600 55.72
20260625051700 55.72
20260625051800 55.72
20260625051900 55.70
20260625052000 55.70
20260625052100 55.70
20260625052200 55.70
20260625052300 55.69
20260625052400 55.71
20260625052500 55.70
20260625052600 57.62
20260625052700 58.58
20260625052800 58.58
20260625052900 58.58
20260625053000 58.58
20260625053100 58.58
20260625053200 58.58
20260625053300 58.58
20260625053400 58.58
20260625053500 60.71
20260625053600 60.71
20260625053700 60.71
20260625053800 63.17
20260625053900 60.71
20260625054000 60.71
20260625054100 60.71
20260625054200 60.72
20260625054300 60.69
20260625054400 60.89
20260625054500 61.01
20260625054600 60.93
20260625054700 61.39
20260625054800 61.43
20260625054900 58.43
20260625055000 58.56
20260625055100 58.55
20260625055200 58.56
20260625055300 58.56
20260625055400 58.56
20260625055500 58.56
20260625055600 58.56
20260625055700 63.87
20260625055800 63.87
20260625055900 67.60
20260625060000 67.60
20260625060100 67.59
20260625060200 67.60
20260625060300 67.60
20260625060400 -777.0
20260625060500 67.60
20260625060600 67.60
20260625060700 67.60
20260625060800 67.60
20260625060900 67.60
20260625061000 67.59
20260625061100 63.84
20260625061200 63.83
20260625061300 60.42
20260625061400 57.24
20260625061500 56.97
20260625061600 66.28
20260625061700 66.28
20260625061800 66.28
20260625061900 66.28
20260625062000 66.27
20260625062100 66.27
20260625062200 66.31
20260625062300 66.36
20260625062400 58.35
20260625062500 61.82
20260625062600 61.82
20260625062700 68.74
20260625062800 68.74
20260625062900 68.74
20260625063000 68.74
20260625063100 68.74
20260625063200 68.74
20260625063300 68.74
20260625063400 68.75
20260625063500 68.76
20260625063600 69.26
20260625063700 69.25
20260625063800 69.25
20260625063900 69.25
20260625064000 69.34
20260625064100 69.28
20260625064200 69.28
20260625064300 69.28
20260625064400 69.25
20260625064500 69.28
20260625064600 69.29
20260625064700 69.27
20260625064800 69.30
20260625064900 69.39
20260625065000 65.47
20260625065100 64.96
20260625065200 64.96
20260625065300 64.95
20260625065400 64.95
20260625065500 64.95
20260625065600 64.95
20260625065700 64.95
20260625065800 64.95
20260625065900 64.94
20260625070000 67.70
20260625070100 70.03
20260625070200 70.03
20260625070300 70.03
20260625070400 70.03
20260625070500 70.03
20260625070600 70.03
20260625070700 75.72
20260625070800 70.03
20260625070900 75.71
20260625071000 75.95
20260625071100 75.95
20260625071200 75.95
20260625071300 75.95
20260625071400 75.95
20260625071500 75.94
20260625071600 75.95
20260625071700 75.78
20260625071800 75.84
20260625071900 75.70
20260625072000 75.71
20260625072100 75.52
20260625072200 75.52
20260625072300 80.87
20260625072400 75.51
20260625072500 75.52
20260625072600 75.65
20260625072700 75.49
20260625072800 76.04
20260625072900 75.44
20260625073000 70.82
20260625073100 70.81
20260625073200 73.01
20260625073300 73.75
20260625073400 73.74
20260625073500 73.75
20260625073600 73.75
20260625073700 73.74
20260625073800 73.75
20260625073900 84.74
20260625074000 84.74
20260625074100 84.74
20260625074200 84.74
20260625074300 84.74
20260625074400 84.74
20260625074500 84.74
20260625074600 84.75
20260625074700 84.91
20260625074800 84.95
20260625074900 84.82
20260625075000 84.77
20260625075100 84.53
20260625075200 84.60
20260625075300 83.99
20260625075400 81.07
20260625075500 81.07
20260625075600 81.07
20260625075700 87.56
20260625075800 87.55
20260625075900 87.55
20260625080000 87.55
20260625080100 87.56
20260625080200 87.55
20260625080300 87.55
20260625080400 87.55
20260625080500 87.49
20260625080600 87.49
20260625080700 87.16
20260625080800 87.15
20260625080900 87.15
20260625081000 89.10
20260625081100 89.10
20260625081200 89.10
20260625081300 89.09
20260625081400 89.09
20260625081500 -777.0
20260625081600 89.09
20260625081700 89.10
20260625081800 89.09
20260625081900 91.49
20260625082000 85.87
20260625082100 91.49
20260625082200 86.30
20260625082300 91.49
20260625082400 86.30
20260625082500 87.71
20260625082600 86.30
20260625082700 87.71
20260625082800 87.35
20260625082900 94.14
20260625083000 96.69
20260625083100 96.69
20260625083200 96.69
20260625083300 96.70
20260625083400 96.69
20260625083500 96.69
20260625083600 96.69
20260625083700 96.69
20260625083800 96.68
20260625083900 96.69
20260625084000 96.68
20260625084100 96.71
20260625084200 96.75
20260625084300 96.73
20260625084400 96.64
20260625084500 87.12
20260625084600 87.12
20260625084700 86.66
20260625084800 86.66
20260625084900 88.44
20260625085000 91.30
20260625085100 96.70
20260625085200 101.40
20260625085300 101.40
20260625085400 111.00
20260625085500 101.40
20260625085600 111.00
20260625085700 96.70
20260625085800 96.70
20260625085900 96.71
20260625090000 96.69
20260625090100 96.70
20260625090200 96.67
20260625090300 96.41
20260625090400 94.88
20260625090500 95.06
20260625090600 90.94
20260625090700 83.22
20260625090800 83.19
20260625090900 83.15
20260625091000 83.06
20260625091100 84.06
20260625091200 90.94
20260625091300 90.94
20260625091400 90.93
20260625091500 90.92
20260625091600 90.78
20260625091700 91.11
20260625091800 91.11
20260625091900 91.11
20260625092000 91.84
20260625092100 95.04
20260625092200 95.04
20260625092300 95.04
20260625092400 95.04
20260625092500 95.04
20260625092600 95.04
20260625092700 91.85
20260625092800 90.55
20260625092900 91.77
20260625093000 91.93
20260625093100 92.64
20260625093200 89.80
20260625093300 89.80
20260625093400 80.33
20260625093500 74.37
20260625093600 73.78
20260625093700 79.48
20260625093800 89.79
20260625093900 91.73
20260625094000 80.69
20260625094100 79.53
20260625094200 80.82
20260625094300 91.82
20260625094400 91.25
20260625094500 90.17
20260625094600 88.00
20260625094700 88.04
20260625094800 87.44
20260625094900 87.44
20260625095000 88.31
20260625095100 88.38
20260625095200 78.11
20260625095300 78.57
20260625095400 78.57
20260625095500 81.52
20260625095600 87.20
20260625095700 81.51
20260625095800 81.51
20260625095900 81.54
20260625100000 80.63
20260625100100 79.56
20260625100200 79.56
20260625100300 79.55
20260625100400 79.57
20260625100500 79.57
20260625100600 79.57
20260625100700 79.56
20260625100800 79.59
20260625100900 79.61
20260625101000 66.50
20260625101100 63.86
20260625101200 63.86
20260625101300 63.86
20260625101400 66.50
20260625101500 63.84
20260625101600 63.79
20260625101700 67.46
20260625101800 67.47
20260625101900 67.47
20260625102000 68.49
20260625102100 68.49
20260625102200 68.48
20260625102300 68.49
20260625102400 68.48
20260625102500 67.48
20260625102600 69.64
20260625102700 69.58
20260625102800 67.24
20260625102900 67.82
20260625103000 67.31
20260625103100 66.78
20260625103200 68.57
20260625103300 66.80
20260625103400 66.72
20260625103500 64.56
20260625103600 64.68
20260625103700 65.06
20260625103800 63.22
20260625103900 63.25
20260625104000 61.09
20260625104100 61.09
20260625104200 61.09
20260625104300 61.09
20260625104400 -777.0
20260625104500 61.08
20260625104600 61.08
20260625104700 61.13
20260625104800 61.05
20260625104900 58.42
20260625105000 58.34
20260625105100 58.44
20260625105200 57.89
20260625105300 57.87
20260625105400 57.86
20260625105500 57.81
20260625105600 57.73
20260625105700 54.19
20260625105800 54.18
20260625105900 54.19
20260625110000 54.19
20260625110100 54.18
20260625110200 54.19
20260625110300 54.19
20260625110400 54.19
20260625110500 61.59
20260625110600 60.23
20260625110700 60.24
20260625110800 60.23
20260625110900 60.23
20260625111000 60.78
20260625111100 60.23
20260625111200 60.23
20260625111300 60.23
20260625111400 60.23
20260625111500 60.18
20260625111600 60.22
20260625111700 60.11
20260625111800 60.15
20260625111900 60.97
20260625112000 49.58
20260625112100 60.77
20260625112200 60.74
20260625112300 54.92
20260625112400 55.38
20260625112500 55.38
20260625112600 55.38
20260625112700 55.38
20260625112800 55.38
20260625112900 59.24
20260625113000 59.24
20260625113100 59.24
20260625113200 59.24
20260625113300 59.24
20260625113400 59.24
20260625113500 59.25
20260625113600 59.18
20260625113700 58.63
20260625113800 58.63
20260625113900 58.63
20260625114000 58.63
20260625114100 58.64
20260625114200 62.44
20260625114300 62.43
20260625114400 65.57
20260625114500 72.16
20260625114600 71.64
20260625114700 83.56
20260625114800 83.53
20260625114900 83.53
20260625115000 83.53
20260625115100 83.53
20260625115200 83.53
20260625115300 83.52
20260625115400 83.51
20260625115500 83.56
20260625115600 83.49
20260625115700 83.56
20260625115800 84.00
20260625115900 77.29
20260625120000 61.99
20260625120100 61.69
20260625120200 61.65
20260625120300 61.73
20260625120400 61.72
20260625120500 63.23
20260625120600 63.23
20260625120700 63.23
20260625120800 63.23
20260625120900 63.23
20260625121000 63.22
20260625121100 63.22
20260625121200 63.22
20260625121300 63.23
20260625121400 70.32
20260625121500 63.61
20260625121600 70.32
20260625121700 70.32
20260625121800 70.32
20260625121900 70.32
20260625122000 74.48
20260625122100 74.48
20260625122200 74.48
20260625122300 74.48
20260625122400 74.48
20260625122500 74.48
20260625122600 74.48
20260625122700 74.48
20260625122800 74.48
20260625122900 74.48
20260625123000 74.49
20260625123100 74.48
20260625123200 74.49
20260625123300 74.48
20260625123400 74.45
20260625123500 70.09
20260625123600 70.09
20260625123700 70.09
20260625123800 70.09
20260625123900 70.09
20260625124000 70.09
20260625124100 75.82
20260625124200 75.82
20260625124300 75.82
20260625124400 75.82
20260625124500 75.82
20260625124600 70.61
20260625124700 75.82
20260625124800 75.82
20260625124900 70.61
20260625125000 70.62
20260625125100 70.61
20260625125200 70.61
20260625125300 66.84
20260625125400 67.01
20260625125500 64.42
20260625125600 70.39
20260625125700 70.39
20260625125800 70.39
20260625125900 70.39
20260625130000 72.30
20260625130100 72.30
20260625130200 81.75
20260625130300 70.40
20260625130400 -777.0
20260625130500 70.21
20260625130600 80.78
20260625130700 80.83
20260625130800 80.83
20260625130900 80.77
20260625131000 80.77
20260625131100 80.77
20260625131200 80.77
20260625131300 80.77
20260625131400 80.81
20260625131500 80.82
20260625131600 80.87
20260625131700 80.95
20260625131800 80.89
20260625131900 79.16
20260625132000 79.21
20260625132100 68.07
20260625132200 68.06
20260625132300 71.68
20260625132400 71.68
20260625132500 71.68
20260625132600 71.68
20260625132700 68.07
20260625132800 71.68
20260625132900 71.68
20260625133000 75.13
20260625133100 75.13
20260625133200 75.12
20260625133300 75.13
20260625133400 75.13
20260625133500 75.13
20260625133600 77.35
20260625133700 77.35
20260625133800 77.35
20260625133900 77.37
20260625134000 77.37
20260625134100 78.44
20260625134200 78.44
20260625134300 84.27
20260625134400 84.28
20260625134500 84.28
20260625134600 84.28
20260625134700 84.28
20260625134800 84.28
20260625134900 84.28
20260625135000 84.28
20260625135100 78.43
20260625135200 84.27
20260625135300 84.27
20260625135400 84.26
20260625135500 87.76
20260625135600 87.76
20260625135700 87.76
20260625135800 87.76
20260625135900 87.76
20260625140000 88.83
20260625140100 88.83
20260625140200 88.83
20260625140300 88.83
20260625140400 88.83
20260625140500 88.83
20260625140600 88.83
20260625140700 88.83
20260625140800 91.94
20260625140900 91.94
20260625141000 91.94
20260625141100 91.94
20260625141200 91.94
20260625141300 91.94
20260625141400 91.94
20260625141500 91.94
20260625141600 91.95
20260625141700 91.94
20260625141800 91.94
20260625141900 94.11
20260625142000 91.94
20260625142100 91.90
20260625142200 91.96
20260625142300 91.31
20260625142400 90.22
20260625142500 90.19
20260625142600 90.14
20260625142700 90.15
20260625142800 90.78
20260625142900 90.78
20260625143000 101.40
20260625143100 97.61
20260625143200 93.99
20260625143300 97.61
20260625143400 97.61
20260625143500 97.61
20260625143600 98.22
20260625143700 98.22
20260625143800 98.22
20260625143900 98.79
20260625144000 103.70
20260625144100 103.70
20260625144200 117.00
20260625144300 117.00
20260625144400 120.80
20260625144500 120.60
20260625144600 120.60
20260625144700 120.50
20260625144800 120.40
20260625144900 120.10
20260625145000 120.70
20260625145100 110.70
20260625145200 110.70
20260625145300 106.40
20260625145400 111.70
20260625145500 112.10
20260625145600 111.70
20260625145700 112.40
20260625145800 106.30
20260625145900 106.30
20260625150000 106.30
20260625150100 106.40
20260625150200 106.30
20260625150300 106.50
20260625150400 106.60
20260625150500 106.30
20260625150600 103.30
20260625150700 103.20
20260625150800 101.50
20260625150900 101.50
20260625151000 101.50
20260625151100 101.50
20260625151200 108.60
20260625151300 108.60
20260625151400 108.60
20260625151500 108.60
20260625151600 108.60
20260625151700 108.60
20260625151800 108.60
20260625151900 108.60
20260625152000 108.60
20260625152100 108.60
20260625152200 108.50
20260625152300 108.50
20260625152400 108.10
20260625152500 108.00
20260625152600 106.70
20260625152700 98.95
20260625152800 98.95
20260625152900 98.77
20260625153000 98.77
20260625153100 98.95
20260625153200 98.95
20260625153300 98.94
20260625153400 101.60
20260625153500 101.60
20260625153600 101.60
20260625153700 101.60
20260625153800 -777.0
20260625153900 104.50
20260625154000 104.50
20260625154100 104.50
20260625154200 104.50
20260625154300 104.50
20260625154400 104.50
20260625154500 105.50
20260625154600 105.50
20260625154700 104.50
20260625154800 104.50
20260625154900 104.50
20260625155000 104.40
20260625155100 104.70
20260625155200 104.80
20260625155300 105.10
20260625155400 101.10
20260625155500 101.10
20260625155600 101.10
20260625155700 101.10
20260625155800 108.40
20260625155900 108.40
20260625160000 108.40
20260625160100 108.40
20260625160200 103.00
20260625160300 108.40
20260625160400 103.00
20260625160500 103.00
20260625160600 102.90
20260625160700 108.40
20260625160800 108.50
20260625160900 108.50
20260625161000 104.50
20260625161100 104.50
20260625161200 104.50
20260625161300 104.50
20260625161400 104.50
20260625161500 104.50
20260625161600 104.50
20260625161700 104.60
20260625161800 104.60
20260625161900 104.80
20260625162000 104.50
20260625162100 105.50
20260625162200 104.10
20260625162300 104.20
20260625162400 104.00
20260625162500 95.72
20260625162600 103.90
20260625162700 103.90
20260625162800 103.90
20260625162900 112.50
20260625163000 103.90
20260625163100 103.90
20260625163200 103.90
20260625163300 103.80
20260625163400 102.40
20260625163500 102.40
20260625163600 102.40
20260625163700 102.40
20260625163800 102.30
20260625163900 102.40
20260625164000 102.30
20260625164100 102.40
20260625164200 102.30
20260625164300 102.10
20260625164400 98.80
20260625164500 100.00
20260625164600 100.00
20260625164700 100.00
20260625164800 98.80
20260625164900 104.30
20260625165000 104.30
20260625165100 110.20
20260625165200 110.10
20260625165300 110.10
20260625165400 110.10
20260625165500 110.10
20260625165600 113.30
20260625165700 113.30
20260625165800 113.30
20260625165900 113.30
20260625170000 113.30
20260625170100 113.30
20260625170200 113.30
20260625170300 113.30
20260625170400 113.30
20260625170500 113.30
20260625170600 113.20
20260625170700 113.40
20260625170800 113.00
20260625170900 112.60
20260625171000 113.70
20260625171100 106.60
20260625171200 107.00
20260625171300 107.00
20260625171400 107.00
20260625171500 107.00
20260625171600 107.00
20260625171700 107.00
20260625171800 107.00
20260625171900 107.00
20260625172000 107.00
20260625172100 107.00
20260625172200 107.90
20260625172300 115.40
20260625172400 125.70
20260625172500 125.70
20260625172600 125.80
20260625172700 125.80
20260625172800 125.80
20260625172900 125.70
20260625173000 105.10
20260625173100 108.50
20260625173200 108.50
20260625173300 108.60
20260625173400 108.60
20260625173500 108.50
20260625173600 108.60
20260625173700 108.60
20260625173800 99.93
20260625173900 99.93
20260625174000 99.91
20260625174100 100.00
20260625174200 99.82
20260625174300 99.82
20260625174400 99.85
20260625174500 107.90
20260625174600 101.20
20260625174700 101.20
20260625174800 101.20
20260625174900 106.00
20260625175000 101.20
20260625175100 106.00
20260625175200 101.20
20260625175300 106.00
20260625175400 106.00
20260625175500 106.00
20260625175600 106.40
20260625175700 106.40
20260625175800 106.30
20260625175900 100.60
20260625180000 -777.0
20260625180100 95.56
20260625180200 95.56
20260625180300 95.55
20260625180400 95.56
20260625180500 95.56
20260625180600 95.55
20260625180700 95.55
20260625180800 97.67
20260625180900 97.65
20260625181000 97.66
20260625181100 97.66
20260625181200 97.66
20260625181300 100.00
20260625181400 100.00
20260625181500 100.00
20260625181600 100.00
20260625181700 111.20
20260625181800 111.30
20260625181900 112.60
20260625182000 107.30
20260625182100 107.30
20260625182200 107.30
20260625182300 107.30
20260625182400 107.30
20260625182500 107.30
20260625182600 107.30
20260625182700 107.20
20260625182800 107.30
20260625182900 107.30
20260625183000 107.30
20260625183100 107.30
20260625183200 107.10
20260625183300 104.30
20260625183400 104.30
20260625183500 112.60
20260625183600 104.30
20260625183700 112.50
20260625183800 112.50
20260625183900 112.40
20260625184000 112.40
20260625184100 112.40
20260625184200 112.20
20260625184300 112.20
20260625184400 112.10
20260625184500 112.20
20260625184600 112.30
20260625184700 108.90
20260625184800 108.90
20260625184900 108.90
20260625185000 108.90
20260625185100 108.80
20260625185200 109.20
20260625185300 109.50
20260625185400 108.60
20260625185500 109.80
20260625185600 109.80
20260625185700 109.80
20260625185800 109.80
20260625185900 109.80
20260625190000 109.80
20260625190100 109.80
20260625190200 109.80
20260625190300 109.80
20260625190400 109.80
20260625190500 114.80
20260625190600 114.80
20260625190700 109.80
20260625190800 109.90
20260625190900 109.80
20260625191000 109.80
20260625191100 109.80
20260625191200 104.60
20260625191300 109.80
20260625191400 109.70
20260625191500 114.80
20260625191600 114.80
20260625191700 114.80
20260625191800 114.80
20260625191900 114.60
20260625192000 113.00
20260625192100 107.90
20260625192200 107.80
20260625192300 94.21
20260625192400 107.80
20260625192500 107.90
20260625192600 107.80
20260625192700 108.00
20260625192800 108.10
20260625192900 108.00
20260625193000 100.50
20260625193100 100.50
20260625193200 100.50
20260625193300 106.30
20260625193400 106.30
20260625193500 106.30
20260625193600 107.00
20260625193700 107.00
20260625193800 107.10
20260625193900 107.00
20260625194000 107.00
20260625194100 107.00
20260625194200 107.00
20260625194300 107.00
20260625194400 107.00
20260625194500 107.00
20260625194600 107.10
20260625194700 114.30
20260625194800 107.20
20260625194900 109.90
20260625195000 108.10
20260625195100 108.30
20260625195200 98.13
20260625195300 98.13
20260625195400 98.13
20260625195500 98.12
20260625195600 98.12
20260625195700 98.40
20260625195800 102.40
20260625195900 109.00
20260625200000 109.00
20260625200100 109.00
20260625200200 109.00
20260625200300 109.00
20260625200400 109.00
20260625200500 109.00
20260625200600 109.00
20260625200700 109.00
20260625200800 113.00
20260625200900 113.00
20260625201000 113.00
20260625201100 113.00
20260625201200 116.30
20260625201300 118.70
20260625201400 118.70
20260625201500 118.70
20260625201600 118.70
20260625201700 118.70
20260625201800 118.70
20260625201900 118.70
20260625202000 118.70
20260625202100 118.80
20260625202200 118.70
20260625202300 118.70
20260625202400 109.50
20260625202500 118.60
20260625202600 118.10
20260625202700 119.30
20260625202800 109.50
20260625202900 107.00
20260625203000 108.70
20260625203100 108.70
20260625203200 108.70
20260625203300 108.70
20260625203400 108.70
20260625203500 108.70
20260625203600 108.70
20260625203700 108.70
20260625203800 108.70
20260625203900 108.70
20260625204000 108.60
20260625204100 108.50
20260625204200 108.70
20260625204300 107.80
20260625204400 107.30
20260625204500 107.30
20260625204600 107.30
20260625204700 107.40
20260625204800 107.30
20260625204900 112.10
20260625205000 112.20
20260625205100 112.30
20260625205200 112.20
20260625205300 112.20
20260625205400 112.10
20260625205500 112.20
20260625205600 112.30
20260625205700 114.60
20260625205800 112.00
20260625205900 -777.0
20260625210000 112.70
20260625210100 111.80
20260625210200 110.50
20260625210300 110.50
20260625210400 110.50
20260625210500 108.60
20260625210600 108.60
20260625210700 115.00
20260625210800 115.00
20260625210900 115.00
20260625211000 115.00
20260625211100 115.00
20260625211200 115.00
20260625211300 115.00
20260625211400 115.00
20260625211500 115.00
20260625211600 115.00
20260625211700 115.00
20260625211800 115.00
20260625211900 115.00
20260625212000 115.00
20260625212100 114.90
20260625212200 101.30
20260625212300 101.40
20260625212400 101.40
20260625212500 102.00
20260625212600 97.85
20260625212700 97.85
20260625212800 97.85
20260625212900 97.85
20260625213000 97.85
20260625213100 112.80
20260625213200 112.80
20260625213300 112.90
20260625213400 112.80
20260625213500 112.60
20260625213600 101.00
20260625213700 105.60
20260625213800 105.60
20260625213900 105.60
20260625214000 105.60
20260625214100 105.60
20260625214200 115.50
20260625214300 105.60
20260625214400 105.60
20260625214500 105.60
20260625214600 105.60
20260625214700 105.60
20260625214800 105.70
20260625214900 105.70
20260625215000 105.50
20260625215100 107.10
20260625215200 94.52
20260625215300 94.48
20260625215400 94.49
20260625215500 94.47
20260625215600 94.39
20260625215700 99.97
20260625215800 99.97
20260625215900 99.97
20260625220000 99.92
20260625220100 99.92
20260625220200 99.92
20260625220300 99.92
20260625220400 99.92
20260625220500 99.92
20260625220600 99.92
20260625220700 103.90
20260625220800 99.96
20260625220900 99.98
20260625221000 99.99
20260625221100 95.42
20260625221200 95.50
20260625221300 93.97
20260625221400 93.97
20260625221500 93.97
20260625221600 95.17
20260625221700 95.18
20260625221800 95.17
20260625221900 95.17
20260625222000 95.18
20260625222100 95.18
20260625222200 91.37
20260625222300 89.06
20260625222400 91.42
20260625222500 88.91
20260625222600 88.78
20260625222700 100.30
20260625222800 85.15
20260625222900 90.68
20260625223000 90.68
20260625223100 91.27
20260625223200 91.27
20260625223300 91.25
20260625223400 91.25
20260625223500 91.25
20260625223600 83.82
20260625223700 91.26
20260625223800 91.26
20260625223900 91.26
20260625224000 91.27
20260625224100 91.35
20260625224200 91.29
20260625224300 91.49
20260625224400 91.01
20260625224500 91.46
20260625224600 80.46
20260625224700 79.23
20260625224800 79.02
20260625224900 79.01
20260625225000 77.13
20260625225100 78.65
20260625225200 84.73
20260625225300 84.73
20260625225400 76.42
20260625225500 74.93
20260625225600 70.99
20260625225700 70.99
20260625225800 67.75
20260625225900 67.75
20260625230000 67.64
20260625230100 67.63
20260625230200 67.76
20260625230300 67.77
20260625230400 67.77
20260625230500 67.75
20260625230600 68.06
20260625230700 67.55
20260625230800 60.51
20260625230900 60.50
20260625231000 60.49
20260625231100 60.57
20260625231200 65.90
20260625231300 65.91
20260625231400 65.91
20260625231500 65.91
20260625231600 65.91
20260625231700 65.90
20260625231800 65.91
20260625231900 65.89
20260625232000 65.87
20260625232100 75.54
20260625232200 75.54
20260625232300 75.54
20260625232400 75.54
20260625232500 75.54
20260625232600 75.54
20260625232700 75.54
20260625232800 75.54
20260625232900 75.55
20260625233000 75.55
20260625233100 75.53
20260625233200 75.55
20260625233300 75.51
20260625233400 65.88
20260625233500 60.71
20260625233600 58.88
20260625233700 58.88
20260625233800 58.89
20260625233900 58.89
20260625234000 64.32
20260625234100 64.32
20260625234200 64.32
20260625234300 64.32
20260625234400 60.30
20260625234500 60.30
20260625234600 61.77
20260625234700 60.30
20260625234800 59.96
20260625234900 60.30
20260625235000 64.32
20260625235100 64.32
20260625235200 64.30
20260625235300 64.28
20260625235400 64.16
20260625235500 60.01
20260625235600 55.81
20260625235700 55.81
20260625235800 55.81
20260625235900 55.81
20260625240000 55.78