#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 129.50
20261024000200 129.50
20261024000300 128.70
20261024000400 128.70
20261024000500 128.70
20261024000600 129.50
20261024000700 129.50
20261024000800 134.90
20261024000900 134.90
20261024001000 129.50
20261024001100 129.60
20261024001200 134.90
20261024001300 129.50
20261024001400 120.00
20261024001500 120.00
20261024001600 122.90
20261024001700 122.90
20261024001800 122.90
20261024001900 125.10
20261024002000 133.90
20261024002100 125.10
20261024002200 129.50
20261024002300 129.30
20261024002400 129.40
20261024002500 129.50
20261024002600 134.00
20261024002700 -777.0
20261024002800 133.90
20261024002900 134.00
20261024003000 133.60
20261024003100 133.70
20261024003200 128.90
20261024003300 128.70
20261024003400 128.90
20261024003500 128.70
20261024003600 128.50
20261024003700 128.40
20261024003800 125.30
20261024003900 125.30
20261024004000 149.10
20261024004100 149.10
20261024004200 149.10
20261024004300 149.10
20261024004400 149.10
20261024004500 149.10
20261024004600 149.20
20261024004700 149.20
20261024004800 149.20
20261024004900 149.20
20261024005000 149.40
20261024005100 149.40
20261024005200 149.40
20261024005300 149.80
20261024005400 149.50
20261024005500 149.40
20261024005600 149.40
20261024005700 136.30
20261024005800 137.00
20261024005900 149.40
20261024010000 149.40
20261024010100 149.40
20261024010200 149.30
20261024010300 149.50
20261024010400 137.00
20261024010500 137.00
20261024010600 146.50
20261024010700 146.50
20261024010800 146.50
20261024010900 146.50
20261024011000 146.50
20261024011100 146.50
20261024011200 146.20
20261024011300 146.20
20261024011400 146.50
20261024011500 146.40
20261024011600 148.10
20261024011700 147.80
20261024011800 148.50
20261024011900 150.10
20261024012000 156.60
20261024012100 145.90
20261024012200 145.90
20261024012300 145.90
20261024012400 145.90
20261024012500 154.30
20261024012600 154.30
20261024012700 154.30
20261024012800 154.30
20261024012900 154.20
20261024013000 154.20
20261024013100 154.20
20261024013200 154.30
20261024013300 154.30
20261024013400 154.30
20261024013500 154.30
20261024013600 154.40
20261024013700 154.60
20261024013800 153.90
20261024013900 154.70
20261024014000 146.30
20261024014100 146.40
20261024014200 146.00
20261024014300 146.90
20261024014400 145.50
20261024014500 145.10
20261024014600 149.90
20261024014700 149.90
20261024014800 149.90
20261024014900 149.90
20261024015000 171.30
20261024015100 171.50
20261024015200 171.40
20261024015300 171.20
20261024015400 171.40
20261024015500 171.30
20261024015600 152.70
20261024015700 152.80
20261024015800 152.70
20261024015900 160.70
20261024020000 160.70
20261024020100 160.70
20261024020200 160.70
20261024020300 160.70
20261024020400 160.70
20261024020500 160.70
20261024020600 160.70
20261024020700 160.70
20261024020800 160.70
20261024020900 160.70
20261024021000 160.70
20261024021100 160.70
20261024021200 160.70
20261024021300 160.70
20261024021400 140.70
20261024021500 140.70
20261024021600 141.00
20261024021700 140.60
20261024021800 141.00
20261024021900 143.20
20261024022000 143.20
20261024022100 143.20
20261024022200 143.20
20261024022300 143.20
20261024022400 146.40
20261024022500 146.40
20261024022600 146.40
20261024022700 146.40
20261024022800 146.40
20261024022900 146.40
20261024023000 146.40
20261024023100 146.40
20261024023200 146.40
20261024023300 146.40
20261024023400 -777.0
20261024023500 146.50
20261024023600 146.70
20261024023700 146.30
20261024023800 147.70
20261024023900 155.80
20261024024000 147.70
20261024024100 147.70
20261024024200 147.70
20261024024300 147.70
20261024024400 147.70
20261024024500 147.80
20261024024600 147.70
20261024024700 147.70
20261024024800 147.60
20261024024900 147.80
20261024025000 147.60
20261024025100 148.10
20261024025200 143.00
20261024025300 142.90
20261024025400 143.20
20261024025500 143.30
20261024025600 149.80
20261024025700 131.70
20261024025800 127.70
20261024025900 138.80
20261024030000 138.80
20261024030100 138.90
20261024030200 138.90
20261024030300 138.90
20261024030400 138.90
20261024030500 138.90
20261024030600 138.90
20261024030700 138.90
20261024030800 138.90
20261024030900 138.90
20261024031000 138.90
20261024031100 138.90
20261024031200 143.20
20261024031300 145.70
20261024031400 145.70
20261024031500 145.70
20261024031600 145.70
20261024031700 169.40
20261024031800 169.40
20261024031900 177.50
20261024032000 177.50
20261024032100 177.50
20261024032200 178.00
20261024032300 178.00
20261024032400 179.00
20261024032500 179.00
20261024032600 187.70
20261024032700 187.70
20261024032800 187.70
20261024032900 187.70
20261024033000 187.70
20261024033100 187.70
20261024033200 187.70
20261024033300 187.70
20261024033400 187.70
20261024033500 187.70
20261024033600 187.80
20261024033700 187.50
20261024033800 187.80
20261024033900 187.30
20261024034000 187.30
20261024034100 169.70
20261024034200 170.60
20261024034300 170.60
20261024034400 170.60
20261024034500 181.20
20261024034600 181.20
20261024034700 181.20
20261024034800 183.30
20261024034900 183.30
20261024035000 215.00
20261024035100 215.00
20261024035200 215.00
20261024035300 215.00
20261024035400 214.90
20261024035500 214.90
20261024035600 215.00
20261024035700 214.90
20261024035800 214.70
20261024035900 192.10
20261024040000 189.00
20261024040100 188.80
20261024040200 189.00
20261024040300 188.60
20261024040400 209.00
20261024040500 208.90
20261024040600 205.60
20261024040700 205.60
20261024040800 208.90
20261024040900 205.60
20261024041000 205.60
20261024041100 205.60
20261024041200 205.60
20261024041300 205.60
20261024041400 205.60
20261024041500 205.60
20261024041600 205.60
20261024041700 205.60
20261024041800 205.70
20261024041900 205.70
20261024042000 199.70
20261024042100 199.70
20261024042200 199.70
20261024042300 199.60
20261024042400 199.70
20261024042500 199.60
20261024042600 199.60
20261024042700 199.40
20261024042800 199.90
20261024042900 200.60
20261024043000 197.20
20261024043100 197.20
20261024043200 202.70
20261024043300 197.20
20261024043400 197.10
20261024043500 197.10
20261024043600 189.70
20261024043700 189.70
20261024043800 183.00
20261024043900 196.00
20261024044000 196.00
20261024044100 196.00
20261024044200 199.60
20261024044300 232.90
20261024044400 232.90
20261024044500 232.90
20261024044600 232.90
20261024044700 232.90
20261024044800 199.60
20261024044900 220.20
20261024045000 233.00
20261024045100 232.90
20261024045200 220.20
20261024045300 -777.0
20261024045400 232.90
20261024045500 232.90
20261024045600 233.00
20261024045700 220.10
20261024045800 220.10
20261024045900 212.50
20261024050000 212.50
20261024050100 212.40
20261024050200 218.90
20261024050300 212.50
20261024050400 218.90
20261024050500 218.90
20261024050600 218.90
20261024050700 218.90
20261024050800 218.90
20261024050900 218.90
20261024051000 218.90
20261024051100 218.90
20261024051200 219.00
20261024051300 218.80
20261024051400 219.00
20261024051500 218.60
20261024051600 215.10
20261024051700 213.00
20261024051800 219.40
20261024051900 219.40
20261024052000 219.40
20261024052100 219.40
20261024052200 239.90
20261024052300 239.90
20261024052400 239.90
20261024052500 239.90
20261024052600 239.90
20261024052700 239.90
20261024052800 256.00
20261024052900 239.90
20261024053000 256.10
20261024053100 256.20
20261024053200 256.00
20261024053300 260.60
20261024053400 260.60
20261024053500 260.60
20261024053600 260.60
20261024053700 260.60
20261024053800 260.60
20261024053900 260.60
20261024054000 260.70
20261024054100 236.50
20261024054200 236.50
20261024054300 260.80
20261024054400 260.40
20261024054500 260.90
20261024054600 236.40
20261024054700 259.50
20261024054800 255.10
20261024054900 255.10
20261024055000 256.30
20261024055100 256.30
20261024055200 258.60
20261024055300 258.60
20261024055400 260.00
20261024055500 260.00
20261024055600 260.00
20261024055700 260.00
20261024055800 260.30
20261024055900 260.10
20261024060000 260.70
20261024060100 270.90
20261024060200 258.00
20261024060300 258.00
20261024060400 258.10
20261024060500 258.10
20261024060600 258.30
20261024060700 258.00
20261024060800 258.90
20261024060900 259.80
20261024061000 251.20
20261024061100 251.10
20261024061200 250.90
20261024061300 251.10
20261024061400 249.10
20261024061500 235.30
20261024061600 235.30
20261024061700 225.40
20261024061800 235.30
20261024061900 235.30
20261024062000 235.30
20261024062100 262.30
20261024062200 262.40
20261024062300 262.40
20261024062400 262.30
20261024062500 241.50
20261024062600 241.50
20261024062700 241.40
20261024062800 241.50
20261024062900 250.40
20261024063000 250.40
20261024063100 250.30
20261024063200 250.40
20261024063300 250.40
20261024063400 250.40
20261024063500 233.30
20261024063600 232.80
20261024063700 232.80
20261024063800 233.30
20261024063900 233.30
20261024064000 253.00
20261024064100 253.00
20261024064200 253.40
20261024064300 230.50
20261024064400 230.40
20261024064500 256.40
20261024064600 250.10
20261024064700 256.40
20261024064800 256.40
20261024064900 256.40
20261024065000 262.00
20261024065100 262.10
20261024065200 261.50
20261024065300 261.80
20261024065400 263.00
20261024065500 250.20
20261024065600 250.10
20261024065700 250.20
20261024065800 235.30
20261024065900 234.10
20261024070000 234.10
20261024070100 233.60
20261024070200 234.10
20261024070300 249.30
20261024070400 249.30
20261024070500 249.30
20261024070600 235.60
20261024070700 235.60
20261024070800 235.00
20261024070900 235.00
20261024071000 235.60
20261024071100 235.60
20261024071200 235.60
20261024071300 235.40
20261024071400 235.60
20261024071500 235.10
20261024071600 235.10
20261024071700 236.50
20261024071800 221.10
20261024071900 215.40
20261024072000 221.10
20261024072100 221.10
20261024072200 221.10
20261024072300 221.10
20261024072400 221.10
20261024072500 221.10
20261024072600 221.10
20261024072700 221.00
20261024072800 221.20
20261024072900 221.10
20261024073000 221.10
20261024073100 221.00
20261024073200 219.80
20261024073300 219.80
20261024073400 219.80
20261024073500 228.40
20261024073600 228.40
20261024073700 228.40
20261024073800 228.40
20261024073900 228.40
20261024074000 228.40
20261024074100 228.40
20261024074200 228.40
20261024074300 228.40
20261024074400 228.30
20261024074500 241.70
20261024074600 243.90
20261024074700 243.90
20261024074800 243.80
20261024074900 244.10
20261024075000 241.70
20261024075100 241.70
20261024075200 241.70
20261024075300 241.70
20261024075400 241.70
20261024075500 241.70
20261024075600 241.70
20261024075700 241.50
20261024075800 240.70
20261024075900 241.30
20261024080000 236.50
20261024080100 236.50
20261024080200 238.80
20261024080300 238.80
20261024080400 238.80
20261024080500 238.80
20261024080600 238.80
20261024080700 238.80
20261024080800 238.90
20261024080900 228.60
20261024081000 228.50
20261024081100 228.60
20261024081200 228.60
20261024081300 228.60
20261024081400 228.60
20261024081500 228.60
20261024081600 228.60
20261024081700 228.60
20261024081800 228.60
20261024081900 228.60
20261024082000 228.50
20261024082100 228.60
20261024082200 -777.0
20261024082300 228.50
20261024082400 229.00
20261024082500 224.20
20261024082600 224.20
20261024082700 224.30
20261024082800 231.40
20261024082900 231.40
20261024083000 231.40
20261024083100 231.40
20261024083200 253.20
20261024083300 260.90
20261024083400 260.90
20261024083500 260.90
20261024083600 260.90
20261024083700 260.90
20261024083800 253.20
20261024083900 253.20
20261024084000 253.20
20261024084100 253.20
20261024084200 253.20
20261024084300 253.20
20261024084400 253.30
20261024084500 253.30
20261024084600 253.50
20261024084700 237.60
20261024084800 228.00
20261024084900 228.20
20261024085000 229.30
20261024085100 225.40
20261024085200 225.40
20261024085300 225.40
20261024085400 225.40
20261024085500 228.20
20261024085600 228.20
20261024085700 241.40
20261024085800 241.40
20261024085900 242.80
20261024090000 266.70
20261024090100 266.70
20261024090200 266.70
20261024090300 266.70
20261024090400 271.50
20261024090500 271.50
20261024090600 271.50
20261024090700 281.80
20261024090800 281.80
20261024090900 281.80
20261024091000 281.80
20261024091100 281.80
20261024091200 281.80
20261024091300 281.80
20261024091400 281.80
20261024091500 281.80
20261024091600 281.80
20261024091700 281.80
20261024091800 284.20
20261024091900 281.80
20261024092000 281.90
20261024092100 282.00
20261024092200 270.00
20261024092300 270.00
20261024092400 270.00
20261024092500 270.00
20261024092600 270.00
20261024092700 270.00
20261024092800 270.10
20261024092900 270.10
20261024093000 270.10
20261024093100 270.00
20261024093200 270.10
20261024093300 269.60
20261024093400 272.40
20261024093500 260.70
20261024093600 260.70
20261024093700 260.70
20261024093800 260.70
20261024093900 260.70
20261024094000 260.70
20261024094100 260.70
20261024094200 260.60
20261024094300 260.70
20261024094400 265.90
20261024094500 266.10
20261024094600 255.80
20261024094700 255.80
20261024094800 255.70
20261024094900 250.30
20261024095000 250.30
20261024095100 250.30
20261024095200 250.30
20261024095300 250.30
20261024095400 296.30
20261024095500 296.30
20261024095600 296.30
20261024095700 296.30
20261024095800 296.30
20261024095900 296.30
20261024100000 296.30
20261024100100 296.30
20261024100200 296.30
20261024100300 296.30
20261024100400 296.30
20261024100500 296.30
20261024100600 296.20
20261024100700 296.30
20261024100800 297.80
20261024100900 262.90
20261024101000 262.90
20261024101100 262.90
20261024101200 262.90
20261024101300 262.90
20261024101400 262.90
20261024101500 262.80
20261024101600 261.90
20261024101700 291.10
20261024101800 291.10
20261024101900 291.10
20261024102000 291.10
20261024102100 320.90
20261024102200 320.90
20261024102300 291.10
20261024102400 291.10
20261024102500 291.10
20261024102600 291.10
20261024102700 321.90
20261024102800 320.70
20261024102900 321.90
20261024103000 322.00
20261024103100 322.00
20261024103200 321.20
20261024103300 307.40
20261024103400 307.30
20261024103500 304.00
20261024103600 304.00
20261024103700 280.00
20261024103800 304.10
20261024103900 304.10
20261024104000 304.00
20261024104100 304.10
20261024104200 270.10
20261024104300 267.80
20261024104400 263.00
20261024104500 284.40
20261024104600 284.40
20261024104700 316.70
20261024104800 316.60
20261024104900 316.60
20261024105000 316.70
20261024105100 316.60
20261024105200 316.60
20261024105300 316.70
20261024105400 316.70
20261024105500 316.70
20261024105600 316.70
20261024105700 316.70
20261024105800 316.70
20261024105900 316.70
20261024110000 316.60
20261024110100 316.40
20261024110200 297.80
20261024110300 275.50
20261024110400 275.50
20261024110500 275.60
20261024110600 283.10
20261024110700 283.20
20261024110800 283.10
20261024110900 283.20
20261024111000 283.10
20261024111100 283.20
20261024111200 283.20
20261024111300 283.10
20261024111400 261.70
20261024111500 260.90
20261024111600 283.20
20261024111700 283.10
20261024111800 283.20
20261024111900 283.30
20261024112000 277.70
20261024112100 277.70
20261024112200 277.70
20261024112300 277.70
20261024112400 277.70
20261024112500 287.40
20261024112600 287.40
20261024112700 287.40
20261024112800 287.40
20261024112900 287.50
20261024113000 287.50
20261024113100 273.40
20261024113200 273.40
20261024113300 273.40
20261024113400 273.40
20261024113500 273.40
20261024113600 273.40
20261024113700 273.40
20261024113800 273.40
20261024113900 290.50
20261024114000 290.50
20261024114100 290.50
20261024114200 294.10
20261024114300 298.90
20261024114400 294.10
20261024114500 294.10
20261024114600 294.10
20261024114700 294.10
20261024114800 294.10
20261024114900 294.10
20261024115000 294.10
20261024115100 294.10
20261024115200 -777.0
20261024115300 294.10
20261024115400 294.20
20261024115500 294.10
20261024115600 294.00
20261024115700 294.10
20261024115800 272.30
20261024115900 272.30
20261024120000 272.30
20261024120100 272.30
20261024120200 272.30
20261024120300 272.30
20261024120400 272.30
20261024120500 272.30
20261024120600 272.30
20261024120700 300.10
20261024120800 300.10
20261024120900 300.10
20261024121000 300.10
20261024121100 300.20
20261024121200 300.30
20261024121300 263.30
20261024121400 263.30
20261024121500 263.30
20261024121600 264.00
20261024121700 263.00
20261024121800 262.60
20261024121900 261.70
20261024122000 261.70
20261024122100 261.70
20261024122200 261.70
20261024122300 261.70
20261024122400 261.70
20261024122500 261.70
20261024122600 261.70
20261024122700 261.80
20261024122800 261.80
20261024122900 261.80
20261024123000 261.80
20261024123100 261.80
20261024123200 261.80
20261024123300 272.20
20261024123400 272.20
20261024123500 272.20
20261024123600 272.20
20261024123700 272.20
20261024123800 272.20
20261024123900 287.20
20261024124000 272.20
20261024124100 287.20
20261024124200 287.20
20261024124300 287.20
20261024124400 287.20
20261024124500 287.10
20261024124600 287.20
20261024124700 287.20
20261024124800 265.50
20261024124900 265.50
20261024125000 265.50
20261024125100 265.50
20261024125200 265.50
20261024125300 265.60
20261024125400 265.50
20261024125500 265.30
20261024125600 265.40
20261024125700 265.40
20261024125800 265.50
20261024125900 266.00
20261024130000 266.00
20261024130100 283.30
20261024130200 283.30
20261024130300 283.30
20261024130400 283.30
20261024130500 283.30
20261024130600 283.30
20261024130700 293.30
20261024130800 293.30
20261024130900 293.30
20261024131000 293.30
20261024131100 293.30
20261024131200 293.20
20261024131300 293.20
20261024131400 293.30
20261024131500 292.90
20261024131600 281.90
20261024131700 281.90
20261024131800 281.90
20261024131900 281.90
20261024132000 281.90
20261024132100 281.90
20261024132200 281.90
20261024132300 281.90
20261024132400 283.30
20261024132500 283.30
20261024132600 283.30
20261024132700 283.30
20261024132800 292.80
20261024132900 292.80
20261024133000 292.80
20261024133100 292.80
20261024133200 292.80
20261024133300 292.80
20261024133400 292.80
20261024133500 292.80
20261024133600 292.80
20261024133700 292.80
20261024133800 292.80
20261024133900 292.70
20261024134000 292.80
20261024134100 293.60
20261024134200 293.60
20261024134300 293.60
20261024134400 293.60
20261024134500 342.80
20261024134600 342.80
20261024134700 342.80
20261024134800 342.80
20261024134900 342.80
20261024135000 342.80
20261024135100 300.80
20261024135200 342.80
20261024135300 300.80
20261024135400 342.80
20261024135500 342.80
20261024135600 300.50
20261024135700 300.60
20261024135800 302.20
20261024135900 283.00
20261024140000 307.40
20261024140100 307.40
20261024140200 307.40
20261024140300 311.00
20261024140400 311.00
20261024140500 311.00
20261024140600 311.00
20261024140700 311.00
20261024140800 311.00
20261024140900 311.00
20261024141000 346.70
20261024141100 346.60
20261024141200 346.70
20261024141300 346.70
20261024141400 346.70
20261024141500 346.70
20261024141600 346.70
20261024141700 346.70
20261024141800 346.60
20261024141900 346.80
20261024142000 346.80
20261024142100 347.10
20261024142200 346.80
20261024142300 346.60
20261024142400 328.70
20261024142500 328.50
20261024142600 328.90
20261024142700 328.10
20261024142800 323.80
20261024142900 323.80
20261024143000 323.80
20261024143100 323.70
20261024143200 323.60
20261024143300 325.20
20261024143400 297.20
20261024143500 296.80
20261024143600 302.80
20261024143700 296.90
20261024143800 296.90
20261024143900 298.30
20261024144000 296.90
20261024144100 296.90
20261024144200 296.90
20261024144300 296.90
20261024144400 296.90
20261024144500 296.90
20261024144600 296.90
20261024144700 296.90
20261024144800 307.30
20261024144900 314.30
20261024145000 314.30
20261024145100 363.40
20261024145200 363.40
20261024145300 363.40
20261024145400 363.40
20261024145500 363.40
20261024145600 363.40
20261024145700 363.40
20261024145800 363.40
20261024145900 363.40
20261024150000 363.30
20261024150100 363.30
20261024150200 363.40
20261024150300 375.40
20261024150400 363.30
20261024150500 363.20
20261024150600 333.30
20261024150700 333.30
20261024150800 333.30
20261024150900 333.30
20261024151000 350.30
20261024151100 333.60
20261024151200 333.70
20261024151300 333.40
20261024151400 331.10
20261024151500 331.10
20261024151600 331.10
20261024151700 331.10
20261024151800 331.10
20261024151900 331.10
20261024152000 331.10
20261024152100 331.20
20261024152200 331.10
20261024152300 294.10
20261024152400 296.40
20261024152500 290.60
20261024152600 301.70
20261024152700 301.70
20261024152800 301.70
20261024152900 301.60
20261024153000 301.60
20261024153100 301.60
20261024153200 301.60
20261024153300 305.00
20261024153400 305.00
20261024153500 305.00
20261024153600 326.80
20261024153700 328.90
20261024153800 326.80
20261024153900 326.80
20261024154000 334.00
20261024154100 326.80
20261024154200 326.80
20261024154300 334.00
20261024154400 334.00
20261024154500 334.00
20261024154600 334.20
20261024154700 334.20
20261024154800 330.20
20261024154900 330.20
20261024155000 330.20
20261024155100 300.20
20261024155200 330.10
20261024155300 327.90
20261024155400 327.90
20261024155500 327.90
20261024155600 327.90
20261024155700 327.90
20261024155800 327.90
20261024155900 335.40
20261024160000 335.40
20261024160100 335.40
20261024160200 335.40
20261024160300 335.40
20261024160400 335.40
20261024160500 335.40
20261024160600 335.40
20261024160700 335.40
20261024160800 335.40
20261024160900 335.40
20261024161000 335.40
20261024161100 335.60
20261024161200 336.10
20261024161300 335.40
20261024161400 327.40
20261024161500 327.60
20261024161600 327.70
20261024161700 311.90
20261024161800 311.90
20261024161900 311.90
20261024162000 312.00
20261024162100 311.80
20261024162200 311.70
20261024162300 292.00
20261024162400 292.00
20261024162500 292.20
20261024162600 281.80
20261024162700 310.60
20261024162800 310.60
20261024162900 324.80
20261024163000 324.80
20261024163100 324.80
20261024163200 324.80
20261024163300 324.80
20261024163400 324.80
20261024163500 324.80
20261024163600 324.90
20261024163700 324.70
20261024163800 325.00
20261024163900 325.70
20261024164000 356.00
20261024164100 326.30
20261024164200 325.70
20261024164300 332.80
20261024164400 332.80
20261024164500 332.80
20261024164600 356.00
20261024164700 332.80
20261024164800 337.10
20261024164900 356.00
20261024165000 356.00
20261024165100 337.10
20261024165200 337.10
20261024165300 337.10
20261024165400 337.10
20261024165500 337.10
20261024165600 337.10
20261024165700 337.10
20261024165800 337.10
20261024165900 298.00
20261024170000 298.50
20261024170100 298.00
20261024170200 297.80
20261024170300 307.60
20261024170400 307.60
20261024170500 307.60
20261024170600 307.60
20261024170700 307.60
20261024170800 307.60
20261024170900 307.60
20261024171000 343.70
20261024171100 343.70
20261024171200 343.70
20261024171300 343.70
20261024171400 343.70
20261024171500 343.70
20261024171600 343.80
20261024171700 343.30
20261024171800 335.80
20261024171900 335.80
20261024172000 335.80
20261024172100 335.80
20261024172200 335.80
20261024172300 320.20
20261024172400 320.10
20261024172500 320.30
20261024172600 320.40
20261024172700 320.10
20261024172800 320.80
20261024172900 319.50
20261024173000 277.70
20261024173100 277.70
20261024173200 277.70
20261024173300 277.70
20261024173400 277.70
20261024173500 277.80
20261024173600 277.80
20261024173700 277.60
20261024173800 278.30
20261024173900 275.90
20261024174000 313.80
20261024174100 340.10
20261024174200 313.80
20261024174300 313.80
20261024174400 313.80
20261024174500 340.10
20261024174600 313.80
20261024174700 340.10
20261024174800 340.10
20261024174900 340.10
20261024175000 340.10
20261024175100 340.10
20261024175200 340.20
20261024175300 340.10
20261024175400 315.40
20261024175500 315.40
20261024175600 315.40
20261024175700 315.40
20261024175800 315.40
20261024175900 315.40
20261024180000 315.40
20261024180100 315.30
20261024180200 315.30
20261024180300 315.40
20261024180400 293.50
20261024180500 293.50
20261024180600 294.10
20261024180700 255.50
20261024180800 255.60
20261024180900 253.80
20261024181000 260.60
20261024181100 260.60
20261024181200 260.60
20261024181300 264.80
20261024181400 298.50
20261024181500 298.50
20261024181600 298.50
20261024181700 298.50
20261024181800 298.40
20261024181900 298.40
20261024182000 298.40
20261024182100 298.40
20261024182200 298.40
20261024182300 298.40
20261024182400 319.90
20261024182500 319.90
20261024182600 319.90
20261024182700 319.90
20261024182800 319.90
20261024182900 319.90
20261024183000 319.90
20261024183100 319.90
20261024183200 319.90
20261024183300 319.90
20261024183400 319.90
20261024183500 360.20
20261024183600 360.20
20261024183700 360.20
20261024183800 360.20
20261024183900 360.20
20261024184000 360.20
20261024184100 360.20
20261024184200 360.20
20261024184300 360.20
20261024184400 360.20
20261024184500 360.20
20261024184600 360.10
20261024184700 360.10
20261024184800 360.10
20261024184900 359.70
20261024185000 352.10
20261024185100 352.10
20261024185200 352.10
20261024185300 352.10
20261024185400 346.40
20261024185500 346.40
20261024185600 346.40
20261024185700 346.40
20261024185800 346.40
20261024185900 346.40
20261024190000 346.30
20261024190100 346.10
20261024190200 346.20
20261024190300 347.60
20261024190400 345.20
20261024190500 329.90
20261024190600 329.90
20261024190700 329.90
20261024190800 329.90
20261024190900 329.90
20261024191000 329.90
20261024191100 329.90
20261024191200 329.90
20261024191300 329.90
20261024191400 329.80
20261024191500 329.80
20261024191600 330.60
20261024191700 329.30
20261024191800 331.50
20261024191900 322.00
20261024192000 322.00
20261024192100 322.00
20261024192200 322.00
20261024192300 328.60
20261024192400 322.00
20261024192500 322.10
20261024192600 321.90
20261024192700 321.70
20261024192800 318.40
20261024192900 318.40
20261024193000 318.40
20261024193100 318.40
20261024193200 318.40
20261024193300 318.40
20261024193400 318.40
20261024193500 318.40
20261024193600 318.40
20261024193700 318.40
20261024193800 318.30
20261024193900 318.30
20261024194000 324.70
20261024194100 325.10
20261024194200 324.80
20261024194300 324.50
20261024194400 307.30
20261024194500 312.60
20261024194600 312.60
20261024194700 324.50
20261024194800 324.40
20261024194900 324.40
20261024195000 324.30
20261024195100 325.10
20261024195200 312.90
20261024195300 312.90
20261024195400 312.90
20261024195500 313.00
20261024195600 313.00
20261024195700 312.80
20261024195800 312.90
20261024195900 321.40
20261024200000 305.90
20261024200100 305.80
20261024200200 307.90
20261024200300 307.90
20261024200400 296.70
20261024200500 296.70
20261024200600 296.70
20261024200700 296.70
20261024200800 296.70
20261024200900 296.70
20261024201000 296.70
20261024201100 296.70
20261024201200 296.80
20261024201300 293.40
20261024201400 293.40
20261024201500 296.60
20261024201600 293.40
20261024201700 293.40
20261024201800 293.30
20261024201900 293.20
20261024202000 294.00
20261024202100 286.50
20261024202200 286.70
20261024202300 286.50
20261024202400 286.70
20261024202500 284.80
20261024202600 273.50
20261024202700 273.50
20261024202800 273.60
20261024202900 273.50
20261024203000 273.60
20261024203100 273.00
20261024203200 266.30
20261024203300 285.90
20261024203400 285.90
20261024203500 285.90
20261024203600 285.90
20261024203700 -777.0
20261024203800 285.90
20261024203900 285.90
20261024204000 285.90
20261024204100 285.90
20261024204200 285.90
20261024204300 285.90
20261024204400 308.20
20261024204500 308.20
20261024204600 308.20
20261024204700 308.20
20261024204800 308.20
20261024204900 308.20
20261024205000 308.20
20261024205100 308.20
20261024205200 308.20
20261024205300 308.20
20261024205400 308.20
20261024205500 308.20
20261024205600 308.10
20261024205700 308.10
20261024205800 293.50
20261024205900 287.90
20261024210000 288.50
20261024210100 283.80
20261024210200 281.30
20261024210300 280.90
20261024210400 306.40
20261024210500 306.40
20261024210600 306.40
20261024210700 306.40
20261024210800 306.40
20261024210900 320.40
20261024211000 320.40
20261024211100 320.40
20261024211200 320.40
20261024211300 320.40
20261024211400 320.40
20261024211500 320.40
20261024211600 320.40
20261024211700 320.40
20261024211800 320.40
20261024211900 320.40
20261024212000 320.30
20261024212100 320.20
20261024212200 320.20
20261024212300 320.00
20261024212400 286.00
20261024212500 267.70
20261024212600 267.70
20261024212700 267.70
20261024212800 267.60
20261024212900 267.80
20261024213000 267.90
20261024213100 267.70
20261024213200 254.10
20261024213300 264.50
20261024213400 265.00
20261024213500 263.80
20261024213600 253.00
20261024213700 253.00
20261024213800 253.00
20261024213900 253.00
20261024214000 252.90
20261024214100 253.00
20261024214200 253.00
20261024214300 253.10
20261024214400 252.90
20261024214500 252.80
20261024214600 252.40
20261024214700 252.70
20261024214800 253.50
20261024214900 253.40
20261024215000 253.70
20261024215100 254.50
20261024215200 254.50
20261024215300 254.40
20261024215400 254.40
20261024215500 254.40
20261024215600 254.40
20261024215700 254.40
20261024215800 254.40
20261024215900 260.40
20261024220000 260.40
20261024220100 260.40
20261024220200 260.40
20261024220300 260.40
20261024220400 260.40
20261024220500 260.40
20261024220600 260.40
20261024220700 260.40
20261024220800 260.50
20261024220900 260.40
20261024221000 260.40
20261024221100 260.40
20261024221200 260.30
20261024221300 260.30
20261024221400 254.70
20261024221500 255.00
20261024221600 254.90
20261024221700 254.90
20261024221800 262.10
20261024221900 262.10
20261024222000 262.10
20261024222100 262.10
20261024222200 262.10
20261024222300 278.90
20261024222400 279.00
20261024222500 278.90
20261024222600 286.30
20261024222700 286.30
20261024222800 286.30
20261024222900 286.30
20261024223000 286.30
20261024223100 286.30
20261024223200 286.20
20261024223300 286.30
20261024223400 286.30
20261024223500 286.30
20261024223600 286.20
20261024223700 286.10
20261024223800 286.10
20261024223900 286.10
20261024224000 281.70
20261024224100 257.50
20261024224200 252.80
20261024224300 252.80
20261024224400 245.00
20261024224500 245.20
20261024224600 244.50
20261024224700 236.00
20261024224800 236.30
20261024224900 234.70
20261024225000 211.80
20261024225100 215.60
20261024225200 215.50
20261024225300 215.60
20261024225400 215.60
20261024225500 215.60
20261024225600 252.90
20261024225700 252.90
20261024225800 276.50
20261024225900 276.50
20261024230000 276.50
20261024230100 276.50
20261024230200 276.50
20261024230300 276.50
20261024230400 276.50
20261024230500 276.50
20261024230600 276.50
20261024230700 276.60
20261024230800 276.60
20261024230900 276.60
20261024231000 276.10
20261024231100 276.80
20261024231200 273.90
20261024231300 253.60
20261024231400 256.50
20261024231500 256.50
20261024231600 256.50
20261024231700 256.50
20261024231800 250.30
20261024231900 250.20
20261024232000 250.90
20261024232100 250.40
20261024232200 250.70
20261024232300 241.20
20261024232400 241.40
20261024232500 241.50
20261024232600 239.70
20261024232700 219.00
20261024232800 219.40
20261024232900 220.40
20261024233000 218.80
20261024233100 217.20
20261024233200 217.20
20261024233300 218.90
20261024233400 218.90
20261024233500 229.70
20261024233600 229.70
20261024233700 229.70
20261024233800 229.60
20261024233900 229.70
20261024234000 229.60
20261024234100 229.70
20261024234200 229.60
20261024234300 229.70
20261024234400 239.70
20261024234500 239.70
20261024234600 239.70
20261024234700 239.70
20261024234800 239.70
20261024234900 239.70
20261024235000 239.70
20261024235100 239.70
20261024235200 239.70
20261024235300 239.70
20261024235400 239.80
20261024235500 239.70
20261024235600 226.50
20261024235700 225.70
20261024235800 226.30
20261024235900 219.40
20261024240000 219.40