#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261023000100 145.80
20261023000200 145.80
20261023000300 145.80
20261023000400 145.80
20261023000500 145.80
20261023000600 145.80
20261023000700 145.80
20261023000800 145.90
20261023000900 145.80
20261023001000 145.80
20261023001100 145.60
20261023001200 145.20
20261023001300 145.30
20261023001400 142.70
20261023001500 142.80
20261023001600 142.80
20261023001700 138.60
20261023001800 138.60
20261023001900 138.60
20261023002000 138.60
20261023002100 148.60
20261023002200 148.60
20261023002300 148.60
20261023002400 138.60
20261023002500 148.60
20261023002600 148.60
20261023002700 164.20
20261023002800 164.20
20261023002900 164.20
20261023003000 164.20
20261023003100 164.20
20261023003200 164.20
20261023003300 164.20
20261023003400 164.20
20261023003500 164.20
20261023003600 164.20
20261023003700 164.20
20261023003800 164.20
20261023003900 142.30
20261023004000 164.10
20261023004100 164.20
20261023004200 158.20
20261023004300 158.20
20261023004400 156.50
20261023004500 156.50
20261023004600 156.50
20261023004700 156.50
20261023004800 156.50
20261023004900 156.50
20261023005000 158.20
20261023005100 156.50
20261023005200 156.50
20261023005300 156.40
20261023005400 156.30
20261023005500 130.60
20261023005600 130.60
20261023005700 130.50
20261023005800 130.50
20261023005900 130.70
20261023010000 130.50
20261023010100 128.40
20261023010200 114.30
20261023010300 140.80
20261023010400 140.80
20261023010500 140.80
20261023010600 147.30
20261023010700 147.30
20261023010800 147.30
20261023010900 147.30
20261023011000 147.30
20261023011100 147.30
20261023011200 147.30
20261023011300 147.30
20261023011400 147.30
20261023011500 147.30
20261023011600 147.30
20261023011700 147.20
20261023011800 147.30
20261023011900 147.30
20261023012000 147.30
20261023012100 137.90
20261023012200 137.90
20261023012300 137.90
20261023012400 -777.0
20261023012500 137.90
20261023012600 137.90
20261023012700 137.90
20261023012800 -777.0
20261023012900 137.90
20261023013000 -777.0
20261023013100 140.20
20261023013200 137.80
20261023013300 138.40
20261023013400 130.20
20261023013500 149.70
20261023013600 149.60
20261023013700 151.10
20261023013800 147.30
20261023013900 147.30
20261023014000 147.30
20261023014100 142.00
20261023014200 132.90
20261023014300 132.80
20261023014400 132.80
20261023014500 132.80
20261023014600 132.80
20261023014700 131.70
20261023014800 131.70
20261023014900 131.70
20261023015000 131.70
20261023015100 131.70
20261023015200 132.80
20261023015300 132.90
20261023015400 133.20
20261023015500 132.50
20261023015600 135.30
20261023015700 132.30
20261023015800 148.60
20261023015900 148.60
20261023020000 148.60
20261023020100 148.50
20261023020200 148.60
20261023020300 169.50
20261023020400 169.50
20261023020500 169.50
20261023020600 169.50
20261023020700 169.50
20261023020800 169.50
20261023020900 169.50
20261023021000 169.40
20261023021100 169.50
20261023021200 148.20
20261023021300 148.20
20261023021400 148.20
20261023021500 149.30
20261023021600 149.30
20261023021700 149.30
20261023021800 149.30
20261023021900 149.30
20261023022000 149.30
20261023022100 149.30
20261023022200 152.50
20261023022300 156.50
20261023022400 156.50
20261023022500 169.10
20261023022600 169.10
20261023022700 169.00
20261023022800 168.90
20261023022900 168.70
20261023023000 168.60
20261023023100 156.50
20261023023200 156.50
20261023023300 156.50
20261023023400 164.50
20261023023500 164.50
20261023023600 164.90
20261023023700 164.90
20261023023800 164.90
20261023023900 164.90
20261023024000 160.30
20261023024100 143.90
20261023024200 160.30
20261023024300 160.30
20261023024400 151.00
20261023024500 160.30
20261023024600 160.30
20261023024700 165.20
20261023024800 164.20
20261023024900 151.00
20261023025000 154.80
20261023025100 154.80
20261023025200 154.80
20261023025300 154.80
20261023025400 154.80
20261023025500 154.80
20261023025600 154.80
20261023025700 154.80
20261023025800 154.80
20261023025900 154.80
20261023030000 154.80
20261023030100 154.80
20261023030200 154.90
20261023030300 154.80
20261023030400 154.60
20261023030500 152.30
20261023030600 152.30
20261023030700 152.30
20261023030800 152.30
20261023030900 152.50
20261023031000 152.90
20261023031100 143.80
20261023031200 143.30
20261023031300 144.00
20261023031400 133.30
20261023031500 133.30
20261023031600 140.80
20261023031700 140.40
20261023031800 139.80
20261023031900 139.60
20261023032000 139.80
20261023032100 139.50
20261023032200 138.60
20261023032300 136.30
20261023032400 136.30
20261023032500 136.20
20261023032600 136.20
20261023032700 136.20
20261023032800 138.60
20261023032900 138.60
20261023033000 136.20
20261023033100 136.10
20261023033200 135.80
20261023033300 138.90
20261023033400 138.90
20261023033500 138.90
20261023033600 138.90
20261023033700 138.90
20261023033800 138.90
20261023033900 138.90
20261023034000 138.90
20261023034100 138.90
20261023034200 138.90
20261023034300 138.80
20261023034400 156.90
20261023034500 156.90
20261023034600 156.90
20261023034700 156.90
20261023034800 156.90
20261023034900 156.90
20261023035000 156.90
20261023035100 156.90
20261023035200 156.90
20261023035300 156.90
20261023035400 156.90
20261023035500 157.10
20261023035600 153.20
20261023035700 151.60
20261023035800 155.70
20261023035900 155.70
20261023040000 155.70
20261023040100 155.70
20261023040200 161.70
20261023040300 155.70
20261023040400 155.70
20261023040500 155.70
20261023040600 161.70
20261023040700 155.70
20261023040800 161.80
20261023040900 161.60
20261023041000 178.00
20261023041100 178.00
20261023041200 178.00
20261023041300 178.00
20261023041400 178.00
20261023041500 178.00
20261023041600 178.00
20261023041700 178.00
20261023041800 178.00
20261023041900 178.00
20261023042000 178.00
20261023042100 178.00
20261023042200 178.00
20261023042300 178.10
20261023042400 178.20
20261023042500 145.60
20261023042600 145.60
20261023042700 145.60
20261023042800 145.60
20261023042900 145.50
20261023043000 145.60
20261023043100 145.50
20261023043200 145.60
20261023043300 144.40
20261023043400 152.40
20261023043500 152.40
20261023043600 167.00
20261023043700 167.00
20261023043800 167.00
20261023043900 167.00
20261023044000 167.00
20261023044100 167.00
20261023044200 167.00
20261023044300 167.00
20261023044400 167.00
20261023044500 167.00
20261023044600 167.00
20261023044700 167.10
20261023044800 167.00
20261023044900 167.00
20261023045000 166.10
20261023045100 134.50
20261023045200 142.00
20261023045300 142.00
20261023045400 142.00
20261023045500 142.00
20261023045600 142.00
20261023045700 147.40
20261023045800 147.40
20261023045900 147.40
20261023050000 147.40
20261023050100 147.40
20261023050200 147.30
20261023050300 147.40
20261023050400 147.30
20261023050500 147.30
20261023050600 147.40
20261023050700 142.90
20261023050800 142.90
20261023050900 142.90
20261023051000 145.30
20261023051100 145.30
20261023051200 172.20
20261023051300 183.10
20261023051400 183.10
20261023051500 183.10
20261023051600 183.10
20261023051700 183.10
20261023051800 172.20
20261023051900 183.10
20261023052000 183.10
20261023052100 183.10
20261023052200 183.10
20261023052300 183.10
20261023052400 183.10
20261023052500 183.20
20261023052600 169.60
20261023052700 168.70
20261023052800 169.40
20261023052900 156.20
20261023053000 156.20
20261023053100 156.20
20261023053200 159.60
20261023053300 161.50
20261023053400 159.60
20261023053500 159.60
20261023053600 166.70
20261023053700 166.70
20261023053800 170.20
20261023053900 170.20
20261023054000 170.20
20261023054100 170.20
20261023054200 170.20
20261023054300 170.20
20261023054400 170.30
20261023054500 170.30
20261023054600 170.30
20261023054700 170.30
20261023054800 170.30
20261023054900 170.30
20261023055000 170.30
20261023055100 160.00
20261023055200 158.10
20261023055300 158.10
20261023055400 158.10
20261023055500 158.10
20261023055600 158.10
20261023055700 158.10
20261023055800 160.00
20261023055900 167.00
20261023060000 167.00
20261023060100 157.40
20261023060200 157.40
20261023060300 167.00
20261023060400 167.00
20261023060500 167.00
20261023060600 166.90
20261023060700 180.60
20261023060800 180.60
20261023060900 180.60
20261023061000 173.60
20261023061100 187.70
20261023061200 187.70
20261023061300 187.70
20261023061400 187.70
20261023061500 187.70
20261023061600 187.70
20261023061700 187.70
20261023061800 187.70
20261023061900 187.70
20261023062000 187.60
20261023062100 187.60
20261023062200 187.60
20261023062300 187.90
20261023062400 187.60
20261023062500 187.70
20261023062600 172.90
20261023062700 174.60
20261023062800 180.80
20261023062900 180.60
20261023063000 174.60
20261023063100 174.60
20261023063200 168.40
20261023063300 177.40
20261023063400 177.40
20261023063500 177.40
20261023063600 177.40
20261023063700 177.40
20261023063800 178.10
20261023063900 178.00
20261023064000 178.00
20261023064100 178.10
20261023064200 178.10
20261023064300 178.00
20261023064400 178.10
20261023064500 178.10
20261023064600 178.20
20261023064700 178.30
20261023064800 158.40
20261023064900 169.30
20261023065000 170.10
20261023065100 168.70
20261023065200 156.90
20261023065300 149.40
20261023065400 144.60
20261023065500 152.40
20261023065600 152.40
20261023065700 153.20
20261023065800 153.20
20261023065900 153.20
20261023070000 153.20
20261023070100 154.80
20261023070200 154.80
20261023070300 154.80
20261023070400 154.80
20261023070500 154.80
20261023070600 154.80
20261023070700 154.80
20261023070800 154.80
20261023070900 159.90
20261023071000 159.90
20261023071100 187.90
20261023071200 159.90
20261023071300 159.90
20261023071400 187.90
20261023071500 159.90
20261023071600 159.90
20261023071700 160.20
20261023071800 160.20
20261023071900 160.20
20261023072000 160.20
20261023072100 160.20
20261023072200 160.20
20261023072300 160.20
20261023072400 160.20
20261023072500 160.20
20261023072600 160.20
20261023072700 160.20
20261023072800 160.20
20261023072900 160.20
20261023073000 166.90
20261023073100 166.90
20261023073200 166.90
20261023073300 166.90
20261023073400 166.90
20261023073500 166.90
20261023073600 166.90
20261023073700 166.90
20261023073800 166.90
20261023073900 166.90
20261023074000 167.10
20261023074100 170.20
20261023074200 170.20
20261023074300 170.20
20261023074400 170.20
20261023074500 170.20
20261023074600 170.20
20261023074700 170.20
20261023074800 170.20
20261023074900 170.20
20261023075000 170.20
20261023075100 170.30
20261023075200 170.50
20261023075300 170.50
20261023075400 170.90
20261023075500 156.10
20261023075600 156.20
20261023075700 156.30
20261023075800 156.30
20261023075900 159.50
20261023080000 159.50
20261023080100 159.50
20261023080200 159.50
20261023080300 159.50
20261023080400 159.50
20261023080500 159.50
20261023080600 159.50
20261023080700 159.50
20261023080800 159.50
20261023080900 159.50
20261023081000 159.40
20261023081100 159.30
20261023081200 159.30
20261023081300 159.80
20261023081400 158.80
20261023081500 158.80
20261023081600 158.80
20261023081700 158.90
20261023081800 157.00
20261023081900 158.00
20261023082000 142.60
20261023082100 142.60
20261023082200 142.80
20261023082300 137.80
20261023082400 132.40
20261023082500 143.50
20261023082600 143.50
20261023082700 143.50
20261023082800 143.50
20261023082900 143.50
20261023083000 143.60
20261023083100 143.60
20261023083200 152.10
20261023083300 152.10
20261023083400 152.10
20261023083500 152.10
20261023083600 152.10
20261023083700 152.10
20261023083800 152.10
20261023083900 152.10
20261023084000 152.10
20261023084100 152.10
20261023084200 152.10
20261023084300 162.50
20261023084400 162.50
20261023084500 162.50
20261023084600 162.50
20261023084700 162.50
20261023084800 162.50
20261023084900 162.50
20261023085000 162.50
20261023085100 162.50
20261023085200 162.50
20261023085300 162.60
20261023085400 169.60
20261023085500 169.60
20261023085600 169.60
20261023085700 169.60
20261023085800 169.60
20261023085900 169.60
20261023090000 169.60
20261023090100 169.60
20261023090200 169.60
20261023090300 169.60
20261023090400 169.60
20261023090500 169.60
20261023090600 158.70
20261023090700 159.50
20261023090800 159.60
20261023090900 133.00
20261023091000 133.00
20261023091100 133.00
20261023091200 133.00
20261023091300 142.80
20261023091400 133.00
20261023091500 133.00
20261023091600 142.80
20261023091700 133.00
20261023091800 133.00
20261023091900 132.90
20261023092000 130.30
20261023092100 134.50
20261023092200 150.70
20261023092300 150.70
20261023092400 150.20
20261023092500 150.20
20261023092600 150.70
20261023092700 150.70
20261023092800 157.40
20261023092900 162.20
20261023093000 162.20
20261023093100 162.20
20261023093200 162.20
20261023093300 162.20
20261023093400 162.20
20261023093500 162.20
20261023093600 162.20
20261023093700 162.20
20261023093800 162.20
20261023093900 162.20
20261023094000 162.20
20261023094100 162.20
20261023094200 162.20
20261023094300 161.60
20261023094400 -777.0
20261023094500 148.20
20261023094600 148.20
20261023094700 148.10
20261023094800 140.50
20261023094900 140.50
20261023095000 140.50
20261023095100 141.40
20261023095200 140.50
20261023095300 140.50
20261023095400 140.50
20261023095500 140.40
20261023095600 140.50
20261023095700 140.50
20261023095800 140.40
20261023095900 140.80
20261023100000 131.40
20261023100100 137.80
20261023100200 137.10
20261023100300 130.80
20261023100400 130.80
20261023100500 130.80
20261023100600 130.80
20261023100700 130.90
20261023100800 130.90
20261023100900 131.00
20261023101000 127.10
20261023101100 127.40
20261023101200 132.50
20261023101300 141.50
20261023101400 141.70
20261023101500 141.70
20261023101600 141.50
20261023101700 141.50
20261023101800 141.50
20261023101900 141.50
20261023102000 141.50
20261023102100 141.50
20261023102200 141.50
20261023102300 141.50
20261023102400 141.40
20261023102500 141.60
20261023102600 141.50
20261023102700 141.10
20261023102800 125.50
20261023102900 125.60
20261023103000 123.80
20261023103100 123.80
20261023103200 129.90
20261023103300 123.80
20261023103400 126.40
20261023103500 126.40
20261023103600 126.40
20261023103700 126.40
20261023103800 126.40
20261023103900 126.40
20261023104000 126.40
20261023104100 136.90
20261023104200 136.90
20261023104300 136.90
20261023104400 136.90
20261023104500 136.90
20261023104600 136.90
20261023104700 136.90
20261023104800 136.90
20261023104900 136.90
20261023105000 136.90
20261023105100 136.80
20261023105200 136.90
20261023105300 136.90
20261023105400 136.90
20261023105500 124.70
20261023105600 124.70
20261023105700 124.70
20261023105800 124.70
20261023105900 124.70
20261023110000 124.70
20261023110100 124.70
20261023110200 124.70
20261023110300 124.70
20261023110400 126.80
20261023110500 126.80
20261023110600 126.80
20261023110700 116.50
20261023110800 116.50
20261023110900 116.50
20261023111000 126.80
20261023111100 116.50
20261023111200 126.80
20261023111300 126.90
20261023111400 118.40
20261023111500 118.40
20261023111600 125.40
20261023111700 126.90
20261023111800 125.40
20261023111900 125.40
20261023112000 125.40
20261023112100 125.40
20261023112200 125.40
20261023112300 125.40
20261023112400 125.40
20261023112500 125.40
20261023112600 125.40
20261023112700 125.40
20261023112800 125.40
20261023112900 125.40
20261023113000 125.20
20261023113100 121.20
20261023113200 121.20
20261023113300 124.70
20261023113400 124.70
20261023113500 124.70
20261023113600 121.20
20261023113700 121.20
20261023113800 121.20
20261023113900 121.20
20261023114000 121.30
20261023114100 122.00
20261023114200 112.30
20261023114300 112.30
20261023114400 112.30
20261023114500 112.30
20261023114600 112.30
20261023114700 112.30
20261023114800 112.40
20261023114900 113.00
20261023115000 112.30
20261023115100 112.30
20261023115200 112.30
20261023115300 112.20
20261023115400 112.20
20261023115500 111.30
20261023115600 108.60
20261023115700 108.90
20261023115800 109.00
20261023115900 112.30
20261023120000 112.30
20261023120100 112.30
20261023120200 107.80
20261023120300 112.30
20261023120400 116.90
20261023120500 116.90
20261023120600 116.90
20261023120700 116.90
20261023120800 116.90
20261023120900 116.90
20261023121000 116.90
20261023121100 116.90
20261023121200 116.90
20261023121300 116.90
20261023121400 116.90
20261023121500 116.90
20261023121600 116.90
20261023121700 116.90
20261023121800 116.80
20261023121900 -777.0
20261023122000 114.00
20261023122100 113.90
20261023122200 113.90
20261023122300 113.90
20261023122400 113.70
20261023122500 113.60
20261023122600 103.30
20261023122700 106.70
20261023122800 106.70
20261023122900 106.70
20261023123000 106.70
20261023123100 106.70
20261023123200 106.70
20261023123300 106.70
20261023123400 106.70
20261023123500 106.70
20261023123600 110.70
20261023123700 115.60
20261023123800 115.60
20261023123900 115.60
20261023124000 115.60
20261023124100 115.60
20261023124200 115.60
20261023124300 110.70
20261023124400 110.70
20261023124500 115.60
20261023124600 115.60
20261023124700 115.60
20261023124800 115.30
20261023124900 115.30
20261023125000 114.80
20261023125100 115.80
20261023125200 102.70
20261023125300 102.70
20261023125400 102.70
20261023125500 102.70
20261023125600 102.70
20261023125700 102.70
20261023125800 102.80
20261023125900 102.60
20261023130000 105.60
20261023130100 101.00
20261023130200 101.00
20261023130300 101.00
20261023130400 101.00
20261023130500 101.00
20261023130600 101.00
20261023130700 101.00
20261023130800 97.80
20261023130900 97.80
20261023131000 97.80
20261023131100 97.80
20261023131200 97.80
20261023131300 97.80
20261023131400 97.80
20261023131500 97.80
20261023131600 97.81
20261023131700 97.80
20261023131800 97.80
20261023131900 97.78
20261023132000 97.79
20261023132100 97.77
20261023132200 87.80
20261023132300 87.80
20261023132400 110.30
20261023132500 110.30
20261023132600 110.30
20261023132700 110.30
20261023132800 110.30
20261023132900 110.30
20261023133000 110.30
20261023133100 110.30
20261023133200 110.30
20261023133300 110.30
20261023133400 110.20
20261023133500 110.30
20261023133600 110.10
20261023133700 111.10
20261023133800 103.70
20261023133900 102.90
20261023134000 99.41
20261023134100 99.41
20261023134200 99.38
20261023134300 100.80
20261023134400 102.10
20261023134500 99.42
20261023134600 99.23
20261023134700 99.09
20261023134800 100.60
20261023134900 99.76
20261023135000 99.76
20261023135100 99.76
20261023135200 99.76
20261023135300 99.76
20261023135400 99.76
20261023135500 100.20
20261023135600 100.20
20261023135700 100.40
20261023135800 100.40
20261023135900 100.40
20261023140000 100.40
20261023140100 103.70
20261023140200 103.70
20261023140300 104.10
20261023140400 104.10
20261023140500 104.10
20261023140600 104.10
20261023140700 104.10
20261023140800 104.10
20261023140900 104.10
20261023141000 104.10
20261023141100 104.10
20261023141200 104.20
20261023141300 104.60
20261023141400 107.60
20261023141500 107.60
20261023141600 107.60
20261023141700 107.60
20261023141800 92.59
20261023141900 92.46
20261023142000 92.49
20261023142100 92.75
20261023142200 93.00
20261023142300 91.19
20261023142400 91.19
20261023142500 91.19
20261023142600 91.27
20261023142700 91.35
20261023142800 91.21
20261023142900 88.44
20261023143000 88.45
20261023143100 88.44
20261023143200 92.40
20261023143300 92.41
20261023143400 92.41
20261023143500 92.40
20261023143600 92.41
20261023143700 92.41
20261023143800 92.40
20261023143900 92.40
20261023144000 94.73
20261023144100 -777.0
20261023144200 94.73
20261023144300 102.40
20261023144400 102.40
20261023144500 102.30
20261023144600 102.40
20261023144700 95.91
20261023144800 94.73
20261023144900 95.51
20261023145000 94.73
20261023145100 94.73
20261023145200 94.74
20261023145300 94.69
20261023145400 95.77
20261023145500 86.35
20261023145600 86.34
20261023145700 86.35
20261023145800 86.34
20261023145900 86.34
20261023150000 86.30
20261023150100 86.36
20261023150200 86.33
20261023150300 86.44
20261023150400 86.65
20261023150500 86.27
20261023150600 90.57
20261023150700 82.16
20261023150800 82.16
20261023150900 82.16
20261023151000 82.16
20261023151100 85.58
20261023151200 85.58
20261023151300 85.58
20261023151400 85.58
20261023151500 85.58
20261023151600 85.58
20261023151700 85.58
20261023151800 85.58
20261023151900 85.58
20261023152000 85.58
20261023152100 85.58
20261023152200 87.39
20261023152300 87.39
20261023152400 87.39
20261023152500 87.80
20261023152600 87.80
20261023152700 87.80
20261023152800 87.80
20261023152900 87.80
20261023153000 87.80
20261023153100 87.80
20261023153200 92.98
20261023153300 92.98
20261023153400 92.98
20261023153500 92.97
20261023153600 92.98
20261023153700 92.98
20261023153800 92.98
20261023153900 92.96
20261023154000 92.97
20261023154100 92.94
20261023154200 92.93
20261023154300 92.95
20261023154400 93.33
20261023154500 92.61
20261023154600 103.50
20261023154700 87.14
20261023154800 87.15
20261023154900 87.15
20261023155000 96.66
20261023155100 96.65
20261023155200 96.66
20261023155300 96.65
20261023155400 96.66
20261023155500 96.66
20261023155600 96.65
20261023155700 96.66
20261023155800 96.67
20261023155900 96.66
20261023160000 96.57
20261023160100 90.76
20261023160200 96.07
20261023160300 96.15
20261023160400 97.88
20261023160500 90.74
20261023160600 90.76
20261023160700 90.64
20261023160800 90.91
20261023160900 91.04
20261023161000 90.48
20261023161100 90.14
20261023161200 90.14
20261023161300 90.12
20261023161400 90.12
20261023161500 90.11
20261023161600 90.16
20261023161700 90.25
20261023161800 90.25
20261023161900 93.06
20261023162000 93.06
20261023162100 93.06
20261023162200 93.06
20261023162300 93.05
20261023162400 93.06
20261023162500 93.05
20261023162600 93.06
20261023162700 93.06
20261023162800 93.06
20261023162900 93.07
20261023163000 93.06
20261023163100 93.03
20261023163200 93.10
20261023163300 93.04
20261023163400 85.08
20261023163500 85.08
20261023163600 85.08
20261023163700 85.04
20261023163800 85.53
20261023163900 85.33
20261023164000 85.68
20261023164100 85.73
20261023164200 73.17
20261023164300 73.15
20261023164400 73.16
20261023164500 72.02
20261023164600 70.86
20261023164700 84.37
20261023164800 87.02
20261023164900 87.02
20261023165000 87.02
20261023165100 89.17
20261023165200 89.17
20261023165300 100.90
20261023165400 -777.0
20261023165500 100.90
20261023165600 100.90
20261023165700 92.20
20261023165800 89.17
20261023165900 89.17
20261023170000 92.21
20261023170100 92.22
20261023170200 92.17
20261023170300 89.71
20261023170400 89.71
20261023170500 89.71
20261023170600 91.80
20261023170700 89.28
20261023170800 89.28
20261023170900 79.68
20261023171000 79.68
20261023171100 79.66
20261023171200 79.68
20261023171300 89.28
20261023171400 81.73
20261023171500 81.73
20261023171600 81.73
20261023171700 81.73
20261023171800 81.73
20261023171900 81.73
20261023172000 79.57
20261023172100 79.56
20261023172200 79.55
20261023172300 79.59
20261023172400 79.56
20261023172500 79.51
20261023172600 75.35
20261023172700 75.36
20261023172800 75.35
20261023172900 75.33
20261023173000 75.55
20261023173100 75.20
20261023173200 71.97
20261023173300 71.98
20261023173400 71.97
20261023173500 72.01
20261023173600 72.03
20261023173700 72.08
20261023173800 72.01
20261023173900 72.06
20261023174000 72.23
20261023174100 71.52
20261023174200 70.80
20261023174300 70.79
20261023174400 73.49
20261023174500 73.49
20261023174600 73.49
20261023174700 73.49
20261023174800 73.49
20261023174900 73.49
20261023175000 73.49
20261023175100 76.49
20261023175200 76.52
20261023175300 76.53
20261023175400 76.34
20261023175500 76.76
20261023175600 76.75
20261023175700 76.90
20261023175800 73.00
20261023175900 73.01
20261023180000 73.06
20261023180100 73.14
20261023180200 69.27
20261023180300 69.21
20261023180400 76.34
20261023180500 76.35
20261023180600 72.22
20261023180700 72.22
20261023180800 72.83
20261023180900 72.83
20261023181000 76.34
20261023181100 76.34
20261023181200 76.34
20261023181300 74.89
20261023181400 74.89
20261023181500 74.89
20261023181600 76.58
20261023181700 76.06
20261023181800 74.89
20261023181900 74.89
20261023182000 72.84
20261023182100 74.88
20261023182200 74.89
20261023182300 74.89
20261023182400 74.94
20261023182500 68.42
20261023182600 68.42
20261023182700 68.42
20261023182800 68.42
20261023182900 76.87
20261023183000 76.87
20261023183100 76.88
20261023183200 83.26
20261023183300 76.87
20261023183400 76.87
20261023183500 76.88
20261023183600 76.88
20261023183700 76.87
20261023183800 78.27
20261023183900 78.27
20261023184000 76.95
20261023184100 76.86
20261023184200 77.30
20261023184300 78.27
20261023184400 76.15
20261023184500 78.27
20261023184600 68.52
20261023184700 78.28
20261023184800 78.27
20261023184900 78.23
20261023185000 78.19
20261023185100 78.51
20261023185200 75.65
20261023185300 75.65
20261023185400 75.65
20261023185500 75.65
20261023185600 75.65
20261023185700 77.04
20261023185800 77.04
20261023185900 75.71
20261023190000 74.42
20261023190100 75.55
20261023190200 76.20
20261023190300 74.42
20261023190400 74.42
20261023190500 74.41
20261023190600 74.41
20261023190700 77.08
20261023190800 77.10
20261023190900 76.91
20261023191000 77.02
20261023191100 77.32
20261023191200 76.99
20261023191300 77.53
20261023191400 81.08
20261023191500 81.08
20261023191600 81.08
20261023191700 81.08
20261023191800 84.40
20261023191900 84.40
20261023192000 -777.0
20261023192100 84.40
20261023192200 84.40
20261023192300 84.40
20261023192400 84.40
20261023192500 84.40
20261023192600 84.40
20261023192700 96.02
20261023192800 96.04
20261023192900 84.38
20261023193000 84.32
20261023193100 84.39
20261023193200 83.69
20261023193300 81.47
20261023193400 81.39
20261023193500 78.80
20261023193600 92.97
20261023193700 92.98
20261023193800 92.98
20261023193900 92.98
20261023194000 93.43
20261023194100 93.44
20261023194200 95.69
20261023194300 104.50
20261023194400 104.50
20261023194500 104.40
20261023194600 95.69
20261023194700 95.68
20261023194800 95.69
20261023194900 102.00
20261023195000 102.00
20261023195100 102.00
20261023195200 102.00
20261023195300 102.00
20261023195400 102.00
20261023195500 102.00
20261023195600 102.00
20261023195700 102.00
20261023195800 101.90
20261023195900 102.00
20261023200000 102.00
20261023200100 102.00
20261023200200 102.00
20261023200300 102.20
20261023200400 95.39
20261023200500 95.38
20261023200600 95.39
20261023200700 95.39
20261023200800 95.39
20261023200900 95.40
20261023201000 95.39
20261023201100 107.80
20261023201200 107.80
20261023201300 107.80
20261023201400 107.90
20261023201500 107.80
20261023201600 108.00
20261023201700 100.10
20261023201800 100.10
20261023201900 100.10
20261023202000 88.44
20261023202100 88.44
20261023202200 88.55
20261023202300 86.74
20261023202400 100.60
20261023202500 100.60
20261023202600 100.60
20261023202700 100.60
20261023202800 100.60
20261023202900 100.60
20261023203000 100.60
20261023203100 100.60
20261023203200 100.60
20261023203300 100.60
20261023203400 100.60
20261023203500 100.60
20261023203600 105.30
20261023203700 105.20
20261023203800 100.70
20261023203900 98.33
20261023204000 98.33
20261023204100 98.33
20261023204200 98.33
20261023204300 98.33
20261023204400 98.32
20261023204500 98.33
20261023204600 98.29
20261023204700 98.35
20261023204800 98.16
20261023204900 97.46
20261023205000 97.81
20261023205100 97.81
20261023205200 97.81
20261023205300 118.50
20261023205400 118.50
20261023205500 118.50
20261023205600 118.50
20261023205700 118.50
20261023205800 118.50
20261023205900 118.50
20261023210000 118.50
20261023210100 118.50
20261023210200 118.50
20261023210300 120.30
20261023210400 118.50
20261023210500 120.30
20261023210600 118.40
20261023210700 119.60
20261023210800 119.50
20261023210900 119.60
20261023211000 119.60
20261023211100 119.50
20261023211200 119.50
20261023211300 119.60
20261023211400 119.60
20261023211500 119.60
20261023211600 119.60
20261023211700 119.60
20261023211800 119.80
20261023211900 128.30
20261023212000 128.40
20261023212100 128.30
20261023212200 128.30
20261023212300 128.30
20261023212400 118.10
20261023212500 118.60
20261023212600 117.80
20261023212700 114.50
20261023212800 114.70
20261023212900 114.00
20261023213000 119.40
20261023213100 111.80
20261023213200 111.70
20261023213300 119.40
20261023213400 119.40
20261023213500 119.40
20261023213600 119.40
20261023213700 119.40
20261023213800 119.50
20261023213900 119.20
20261023214000 119.00
20261023214100 119.30
20261023214200 117.50
20261023214300 117.50
20261023214400 117.50
20261023214500 128.80
20261023214600 111.60
20261023214700 111.50
20261023214800 112.00
20261023214900 111.60
20261023215000 109.20
20261023215100 109.20
20261023215200 117.10
20261023215300 117.00
20261023215400 117.00
20261023215500 117.10
20261023215600 118.90
20261023215700 118.90
20261023215800 118.90
20261023215900 118.90
20261023220000 111.60
20261023220100 119.60
20261023220200 119.60
20261023220300 119.60
20261023220400 119.60
20261023220500 119.60
20261023220600 119.60
20261023220700 119.60
20261023220800 119.60
20261023220900 119.60
20261023221000 119.60
20261023221100 119.50
20261023221200 119.30
20261023221300 119.20
20261023221400 119.60
20261023221500 -777.0
20261023221600 121.50
20261023221700 118.50
20261023221800 118.50
20261023221900 118.40
20261023222000 118.50
20261023222100 124.00
20261023222200 124.00
20261023222300 124.00
20261023222400 129.20
20261023222500 129.20
20261023222600 129.20
20261023222700 129.20
20261023222800 129.20
20261023222900 129.20
20261023223000 130.20
20261023223100 130.20
20261023223200 130.30
20261023223300 130.30
20261023223400 130.30
20261023223500 130.30
20261023223600 130.10
20261023223700 130.20
20261023223800 130.10
20261023223900 130.20
20261023224000 120.70
20261023224100 120.70
20261023224200 120.70
20261023224300 120.70
20261023224400 116.00
20261023224500 116.00
20261023224600 116.00
20261023224700 116.00
20261023224800 116.00
20261023224900 116.00
20261023225000 116.00
20261023225100 116.00
20261023225200 116.00
20261023225300 115.90
20261023225400 105.00
20261023225500 103.80
20261023225600 103.90
20261023225700 103.30
20261023225800 101.50
20261023225900 121.30
20261023230000 121.30
20261023230100 121.30
20261023230200 121.30
20261023230300 121.30
20261023230400 121.30
20261023230500 121.30
20261023230600 121.30
20261023230700 121.30
20261023230800 121.30
20261023230900 121.30
20261023231000 121.30
20261023231100 121.40
20261023231200 121.30
20261023231300 121.10
20261023231400 113.90
20261023231500 113.90
20261023231600 113.80
20261023231700 114.60
20261023231800 112.00
20261023231900 103.80
20261023232000 103.80
20261023232100 103.80
20261023232200 103.90
20261023232300 101.40
20261023232400 101.40
20261023232500 101.40
20261023232600 101.30
20261023232700 101.30
20261023232800 106.20
20261023232900 106.20
20261023233000 109.10
20261023233100 109.10
20261023233200 109.10
20261023233300 109.10
20261023233400 117.60
20261023233500 117.60
20261023233600 117.60
20261023233700 117.60
20261023233800 131.80
20261023233900 124.00
20261023234000 124.00
20261023234100 124.00
20261023234200 124.00
20261023234300 124.00
20261023234400 124.00
20261023234500 124.00
20261023234600 124.00
20261023234700 124.00
20261023234800 124.00
20261023234900 124.00
20261023235000 124.00
20261023235100 123.90
20261023235200 124.20
20261023235300 116.20
20261023235400 116.20
20261023235500 116.20
20261023235600 116.20
20261023235700 116.20
20261023235800 116.30
20261023235900 128.70
20261023240000 128.70