#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 114.70
20260623000200 117.20
20260623000300 116.90
20260623000400 99.72
20260623000500 99.91
20260623000600 103.60
20260623000700 109.00
20260623000800 -777.0
20260623000900 109.50
20260623001000 109.50
20260623001100 111.40
20260623001200 111.40
20260623001300 111.40
20260623001400 111.40
20260623001500 111.40
20260623001600 111.40
20260623001700 111.70
20260623001800 128.30
20260623001900 128.30
20260623002000 128.40
20260623002100 115.10
20260623002200 114.90
20260623002300 114.90
20260623002400 114.90
20260623002500 114.90
20260623002600 114.90
20260623002700 114.90
20260623002800 114.90
20260623002900 114.90
20260623003000 114.90
20260623003100 114.90
20260623003200 97.90
20260623003300 97.90
20260623003400 97.90
20260623003500 100.20
20260623003600 100.20
20260623003700 100.20
20260623003800 100.20
20260623003900 100.20
20260623004000 100.20
20260623004100 107.70
20260623004200 107.70
20260623004300 107.70
20260623004400 107.70
20260623004500 107.70
20260623004600 107.70
20260623004700 107.70
20260623004800 107.70
20260623004900 118.00
20260623005000 118.00
20260623005100 118.00
20260623005200 118.00
20260623005300 108.30
20260623005400 118.00
20260623005500 118.00
20260623005600 118.00
20260623005700 118.00
20260623005800 118.00
20260623005900 118.00
20260623010000 118.00
20260623010100 117.60
20260623010200 117.60
20260623010300 117.60
20260623010400 117.60
20260623010500 117.60
20260623010600 117.60
20260623010700 117.60
20260623010800 117.80
20260623010900 115.80
20260623011000 112.40
20260623011100 112.40
20260623011200 112.40
20260623011300 112.40
20260623011400 111.80
20260623011500 111.70
20260623011600 111.70
20260623011700 112.40
20260623011800 111.80
20260623011900 111.80
20260623012000 111.80
20260623012100 111.90
20260623012200 95.36
20260623012300 101.10
20260623012400 101.10
20260623012500 101.10
20260623012600 101.10
20260623012700 101.10
20260623012800 101.10
20260623012900 101.10
20260623013000 101.10
20260623013100 101.10
20260623013200 101.10
20260623013300 101.10
20260623013400 101.10
20260623013500 101.10
20260623013600 101.00
20260623013700 101.00
20260623013800 97.21
20260623013900 94.89
20260623014000 94.89
20260623014100 94.89
20260623014200 94.89
20260623014300 94.89
20260623014400 94.89
20260623014500 94.89
20260623014600 94.89
20260623014700 94.88
20260623014800 101.10
20260623014900 100.50
20260623015000 100.30
20260623015100 99.98
20260623015200 92.44
20260623015300 85.56
20260623015400 85.64
20260623015500 85.43
20260623015600 84.92
20260623015700 89.49
20260623015800 89.66
20260623015900 89.66
20260623020000 89.66
20260623020100 89.66
20260623020200 89.66
20260623020300 101.10
20260623020400 101.10
20260623020500 101.10
20260623020600 101.10
20260623020700 101.00
20260623020800 101.10
20260623020900 105.70
20260623021000 105.70
20260623021100 101.40
20260623021200 100.60
20260623021300 89.25
20260623021400 89.25
20260623021500 89.26
20260623021600 89.27
20260623021700 88.75
20260623021800 88.75
20260623021900 88.74
20260623022000 88.83
20260623022100 91.17
20260623022200 91.17
20260623022300 91.35
20260623022400 91.35
20260623022500 91.35
20260623022600 91.35
20260623022700 91.35
20260623022800 91.17
20260623022900 94.67
20260623023000 94.67
20260623023100 94.70
20260623023200 94.65
20260623023300 94.73
20260623023400 91.57
20260623023500 95.25
20260623023600 94.49
20260623023700 91.30
20260623023800 91.30
20260623023900 91.30
20260623024000 91.30
20260623024100 -777.0
20260623024200 91.30
20260623024300 91.29
20260623024400 91.30
20260623024500 91.31
20260623024600 91.35
20260623024700 91.40
20260623024800 91.25
20260623024900 86.75
20260623025000 86.75
20260623025100 86.74
20260623025200 86.74
20260623025300 86.74
20260623025400 86.74
20260623025500 90.62
20260623025600 90.67
20260623025700 90.76
20260623025800 90.90
20260623025900 91.08
20260623030000 88.46
20260623030100 88.46
20260623030200 94.55
20260623030300 103.40
20260623030400 103.40
20260623030500 94.55
20260623030600 94.55
20260623030700 94.55
20260623030800 94.55
20260623030900 106.00
20260623031000 103.40
20260623031100 103.40
20260623031200 103.40
20260623031300 103.40
20260623031400 101.70
20260623031500 101.70
20260623031600 101.70
20260623031700 101.70
20260623031800 95.23
20260623031900 95.22
20260623032000 95.23
20260623032100 95.38
20260623032200 95.23
20260623032300 95.23
20260623032400 95.23
20260623032500 87.56
20260623032600 87.56
20260623032700 87.56
20260623032800 95.24
20260623032900 95.25
20260623033000 96.27
20260623033100 96.27
20260623033200 96.27
20260623033300 96.27
20260623033400 96.26
20260623033500 96.26
20260623033600 96.26
20260623033700 96.26
20260623033800 97.48
20260623033900 100.90
20260623034000 100.80
20260623034100 100.90
20260623034200 100.70
20260623034300 101.00
20260623034400 97.48
20260623034500 97.48
20260623034600 97.48
20260623034700 101.00
20260623034800 101.00
20260623034900 101.00
20260623035000 100.90
20260623035100 100.90
20260623035200 100.90
20260623035300 100.90
20260623035400 101.00
20260623035500 100.90
20260623035600 100.90
20260623035700 100.90
20260623035800 101.10
20260623035900 101.00
20260623040000 101.20
20260623040100 100.30
20260623040200 93.49
20260623040300 92.52
20260623040400 92.51
20260623040500 92.42
20260623040600 92.38
20260623040700 86.74
20260623040800 86.71
20260623040900 86.66
20260623041000 98.73
20260623041100 98.73
20260623041200 98.65
20260623041300 98.65
20260623041400 98.65
20260623041500 98.73
20260623041600 98.73
20260623041700 98.73
20260623041800 98.73
20260623041900 98.65
20260623042000 98.50
20260623042100 98.55
20260623042200 98.57
20260623042300 98.68
20260623042400 96.89
20260623042500 94.14
20260623042600 94.14
20260623042700 94.14
20260623042800 94.13
20260623042900 94.15
20260623043000 94.33
20260623043100 93.92
20260623043200 94.23
20260623043300 93.59
20260623043400 89.64
20260623043500 89.56
20260623043600 91.90
20260623043700 91.90
20260623043800 91.90
20260623043900 91.90
20260623044000 91.90
20260623044100 91.90
20260623044200 91.90
20260623044300 91.90
20260623044400 91.90
20260623044500 93.24
20260623044600 97.36
20260623044700 97.36
20260623044800 101.40
20260623044900 98.82
20260623045000 97.36
20260623045100 93.24
20260623045200 93.24
20260623045300 93.24
20260623045400 97.35
20260623045500 93.24
20260623045600 93.24
20260623045700 -777.0
20260623045800 93.28
20260623045900 97.35
20260623050000 97.05
20260623050100 98.47
20260623050200 94.15
20260623050300 99.85
20260623050400 99.85
20260623050500 99.85
20260623050600 99.85
20260623050700 99.86
20260623050800 102.10
20260623050900 99.81
20260623051000 102.20
20260623051100 106.50
20260623051200 110.20
20260623051300 110.20
20260623051400 110.20
20260623051500 110.20
20260623051600 110.20
20260623051700 110.20
20260623051800 110.20
20260623051900 110.20
20260623052000 110.20
20260623052100 110.20
20260623052200 110.20
20260623052300 110.20
20260623052400 110.30
20260623052500 96.92
20260623052600 95.63
20260623052700 87.59
20260623052800 87.59
20260623052900 87.59
20260623053000 97.15
20260623053100 97.14
20260623053200 97.14
20260623053300 97.15
20260623053400 108.30
20260623053500 108.30
20260623053600 97.15
20260623053700 97.15
20260623053800 97.14
20260623053900 108.40
20260623054000 108.20
20260623054100 108.60
20260623054200 107.60
20260623054300 104.80
20260623054400 105.30
20260623054500 105.30
20260623054600 105.30
20260623054700 105.30
20260623054800 105.30
20260623054900 105.30
20260623055000 97.72
20260623055100 97.71
20260623055200 105.30
20260623055300 97.71
20260623055400 98.01
20260623055500 98.03
20260623055600 98.06
20260623055700 90.01
20260623055800 90.00
20260623055900 90.01
20260623060000 90.01
20260623060100 90.00
20260623060200 90.01
20260623060300 96.29
20260623060400 96.29
20260623060500 96.29
20260623060600 96.29
20260623060700 96.29
20260623060800 97.87
20260623060900 97.88
20260623061000 97.88
20260623061100 98.48
20260623061200 98.47
20260623061300 98.48
20260623061400 98.48
20260623061500 98.48
20260623061600 98.48
20260623061700 98.48
20260623061800 88.07
20260623061900 91.97
20260623062000 86.29
20260623062100 82.49
20260623062200 82.51
20260623062300 85.61
20260623062400 85.61
20260623062500 85.61
20260623062600 85.85
20260623062700 85.61
20260623062800 85.61
20260623062900 85.61
20260623063000 89.09
20260623063100 89.09
20260623063200 89.09
20260623063300 89.10
20260623063400 89.10
20260623063500 89.29
20260623063600 89.59
20260623063700 89.59
20260623063800 89.60
20260623063900 89.92
20260623064000 90.59
20260623064100 89.11
20260623064200 89.08
20260623064300 89.20
20260623064400 89.20
20260623064500 88.00
20260623064600 87.84
20260623064700 88.10
20260623064800 88.30
20260623064900 88.93
20260623065000 86.80
20260623065100 85.27
20260623065200 85.30
20260623065300 86.16
20260623065400 86.17
20260623065500 87.86
20260623065600 85.10
20260623065700 85.10
20260623065800 85.10
20260623065900 85.10
20260623070000 85.10
20260623070100 85.10
20260623070200 85.56
20260623070300 85.55
20260623070400 85.56
20260623070500 85.56
20260623070600 85.56
20260623070700 85.56
20260623070800 85.56
20260623070900 85.56
20260623071000 85.58
20260623071100 85.58
20260623071200 85.58
20260623071300 85.58
20260623071400 85.74
20260623071500 86.35
20260623071600 85.57
20260623071700 85.57
20260623071800 85.58
20260623071900 85.56
20260623072000 85.56
20260623072100 85.60
20260623072200 85.57
20260623072300 88.19
20260623072400 88.19
20260623072500 88.19
20260623072600 88.19
20260623072700 88.19
20260623072800 88.19
20260623072900 88.19
20260623073000 88.19
20260623073100 88.19
20260623073200 88.19
20260623073300 88.19
20260623073400 88.21
20260623073500 88.19
20260623073600 88.25
20260623073700 88.16
20260623073800 83.12
20260623073900 83.12
20260623074000 83.12
20260623074100 83.13
20260623074200 83.13
20260623074300 83.08
20260623074400 83.06
20260623074500 83.13
20260623074600 82.96
20260623074700 78.30
20260623074800 78.31
20260623074900 78.31
20260623075000 78.31
20260623075100 78.32
20260623075200 78.38
20260623075300 77.98
20260623075400 77.98
20260623075500 77.98
20260623075600 77.97
20260623075700 77.97
20260623075800 77.78
20260623075900 77.17
20260623080000 77.53
20260623080100 75.08
20260623080200 72.44
20260623080300 72.32
20260623080400 -777.0
20260623080500 66.93
20260623080600 67.36
20260623080700 67.37
20260623080800 67.37
20260623080900 67.37
20260623081000 67.37
20260623081100 67.37
20260623081200 67.39
20260623081300 67.34
20260623081400 67.38
20260623081500 67.40
20260623081600 69.34
20260623081700 69.34
20260623081800 69.34
20260623081900 79.72
20260623082000 69.34
20260623082100 69.34
20260623082200 69.33
20260623082300 69.32
20260623082400 69.32
20260623082500 69.31
20260623082600 69.28
20260623082700 69.20
20260623082800 59.81
20260623082900 59.51
20260623083000 62.46
20260623083100 62.45
20260623083200 58.28
20260623083300 58.27
20260623083400 58.26
20260623083500 58.53
20260623083600 58.96
20260623083700 57.89
20260623083800 53.17
20260623083900 53.12
20260623084000 53.15
20260623084100 53.11
20260623084200 52.85
20260623084300 52.86
20260623084400 52.86
20260623084500 52.85
20260623084600 52.98
20260623084700 52.92
20260623084800 52.85
20260623084900 52.90
20260623085000 52.81
20260623085100 52.31
20260623085200 54.58
20260623085300 51.59
20260623085400 51.52
20260623085500 51.68
20260623085600 51.31
20260623085700 52.27
20260623085800 51.31
20260623085900 51.32
20260623090000 51.31
20260623090100 51.88
20260623090200 51.88
20260623090300 51.88
20260623090400 51.88
20260623090500 51.87
20260623090600 51.87
20260623090700 51.87
20260623090800 51.87
20260623090900 54.10
20260623091000 54.10
20260623091100 54.10
20260623091200 55.02
20260623091300 55.05
20260623091400 57.08
20260623091500 57.07
20260623091600 57.07
20260623091700 57.07
20260623091800 57.07
20260623091900 57.07
20260623092000 57.07
20260623092100 57.07
20260623092200 57.07
20260623092300 55.01
20260623092400 54.90
20260623092500 55.24
20260623092600 55.04
20260623092700 57.30
20260623092800 57.30
20260623092900 57.30
20260623093000 57.30
20260623093100 52.83
20260623093200 52.83
20260623093300 52.83
20260623093400 57.30
20260623093500 57.30
20260623093600 57.29
20260623093700 57.29
20260623093800 57.25
20260623093900 57.23
20260623094000 56.79
20260623094100 57.05
20260623094200 49.41
20260623094300 49.42
20260623094400 49.41
20260623094500 49.43
20260623094600 56.80
20260623094700 56.81
20260623094800 56.81
20260623094900 56.81
20260623095000 56.81
20260623095100 56.81
20260623095200 56.82
20260623095300 56.81
20260623095400 56.83
20260623095500 57.94
20260623095600 57.95
20260623095700 57.95
20260623095800 57.98
20260623095900 57.96
20260623100000 58.10
20260623100100 53.38
20260623100200 53.38
20260623100300 53.39
20260623100400 53.36
20260623100500 53.42
20260623100600 53.53
20260623100700 50.70
20260623100800 50.89
20260623100900 50.29
20260623101000 46.37
20260623101100 46.30
20260623101200 46.54
20260623101300 46.17
20260623101400 45.61
20260623101500 57.91
20260623101600 60.53
20260623101700 60.60
20260623101800 60.60
20260623101900 60.60
20260623102000 -777.0
20260623102100 60.60
20260623102200 60.54
20260623102300 60.55
20260623102400 60.59
20260623102500 60.61
20260623102600 60.58
20260623102700 60.52
20260623102800 60.53
20260623102900 60.62
20260623103000 60.45
20260623103100 57.06
20260623103200 52.09
20260623103300 52.09
20260623103400 52.09
20260623103500 52.09
20260623103600 52.09
20260623103700 54.59
20260623103800 54.59
20260623103900 54.59
20260623104000 54.59
20260623104100 54.59
20260623104200 54.59
20260623104300 54.59
20260623104400 54.59
20260623104500 54.59
20260623104600 54.63
20260623104700 54.55
20260623104800 54.59
20260623104900 54.45
20260623105000 53.93
20260623105100 53.02
20260623105200 51.12
20260623105300 51.60
20260623105400 51.60
20260623105500 51.60
20260623105600 51.60
20260623105700 51.60
20260623105800 51.60
20260623105900 51.60
20260623110000 51.60
20260623110100 51.60
20260623110200 51.60
20260623110300 51.60
20260623110400 51.60
20260623110500 52.63
20260623110600 52.63
20260623110700 52.63
20260623110800 52.63
20260623110900 55.57
20260623111000 55.57
20260623111100 59.51
20260623111200 59.52
20260623111300 59.42
20260623111400 59.41
20260623111500 59.32
20260623111600 56.61
20260623111700 58.80
20260623111800 58.80
20260623111900 58.80
20260623112000 58.80
20260623112100 58.80
20260623112200 58.80
20260623112300 58.79
20260623112400 58.79
20260623112500 56.73
20260623112600 56.92
20260623112700 56.92
20260623112800 56.92
20260623112900 58.94
20260623113000 57.37
20260623113100 57.37
20260623113200 56.92
20260623113300 56.92
20260623113400 56.91
20260623113500 56.87
20260623113600 56.86
20260623113700 56.77
20260623113800 56.94
20260623113900 60.41
20260623114000 66.66
20260623114100 60.06
20260623114200 62.73
20260623114300 62.73
20260623114400 62.73
20260623114500 62.73
20260623114600 62.73
20260623114700 62.73
20260623114800 62.73
20260623114900 62.73
20260623115000 62.73
20260623115100 62.73
20260623115200 62.72
20260623115300 62.74
20260623115400 62.72
20260623115500 62.78
20260623115600 62.76
20260623115700 60.73
20260623115800 62.43
20260623115900 62.39
20260623120000 62.56
20260623120100 62.94
20260623120200 63.25
20260623120300 63.25
20260623120400 63.25
20260623120500 63.25
20260623120600 66.21
20260623120700 66.22
20260623120800 66.23
20260623120900 66.21
20260623121000 66.31
20260623121100 65.75
20260623121200 65.74
20260623121300 65.74
20260623121400 65.74
20260623121500 65.76
20260623121600 65.76
20260623121700 65.75
20260623121800 65.76
20260623121900 65.77
20260623122000 65.77
20260623122100 73.17
20260623122200 76.09
20260623122300 73.17
20260623122400 73.17
20260623122500 73.17
20260623122600 73.17
20260623122700 76.09
20260623122800 73.17
20260623122900 76.09
20260623123000 76.09
20260623123100 76.09
20260623123200 76.07
20260623123300 75.98
20260623123400 76.04
20260623123500 77.40
20260623123600 72.03
20260623123700 72.04
20260623123800 72.04
20260623123900 73.28
20260623124000 73.28
20260623124100 73.28
20260623124200 73.28
20260623124300 73.28
20260623124400 73.28
20260623124500 73.28
20260623124600 73.28
20260623124700 73.28
20260623124800 73.28
20260623124900 73.27
20260623125000 73.26
20260623125100 73.27
20260623125200 73.28
20260623125300 73.34
20260623125400 66.69
20260623125500 66.70
20260623125600 66.70
20260623125700 66.70
20260623125800 68.56
20260623125900 68.56
20260623130000 70.38
20260623130100 70.38
20260623130200 70.38
20260623130300 70.38
20260623130400 70.38
20260623130500 70.38
20260623130600 70.38
20260623130700 70.38
20260623130800 70.38
20260623130900 70.38
20260623131000 70.38
20260623131100 70.37
20260623131200 70.40
20260623131300 70.47
20260623131400 70.10
20260623131500 70.10
20260623131600 70.10
20260623131700 70.11
20260623131800 70.11
20260623131900 70.09
20260623132000 70.14
20260623132100 65.56
20260623132200 65.55
20260623132300 65.56
20260623132400 65.56
20260623132500 65.55
20260623132600 65.13
20260623132700 68.04
20260623132800 65.34
20260623132900 68.05
20260623133000 73.44
20260623133100 -777.0
20260623133200 73.68
20260623133300 65.16
20260623133400 68.60
20260623133500 66.93
20260623133600 66.93
20260623133700 66.93
20260623133800 66.93
20260623133900 65.16
20260623134000 68.79
20260623134100 68.80
20260623134200 68.78
20260623134300 67.13
20260623134400 67.13
20260623134500 67.13
20260623134600 67.13
20260623134700 67.12
20260623134800 61.31
20260623134900 67.11
20260623135000 70.45
20260623135100 70.45
20260623135200 70.45
20260623135300 70.46
20260623135400 70.45
20260623135500 70.45
20260623135600 70.45
20260623135700 70.45
20260623135800 70.46
20260623135900 70.46
20260623140000 70.46
20260623140100 70.46
20260623140200 70.47
20260623140300 71.93
20260623140400 71.93
20260623140500 71.93
20260623140600 71.93
20260623140700 71.93
20260623140800 61.61
20260623140900 64.57
20260623141000 71.93
20260623141100 71.93
20260623141200 71.93
20260623141300 71.93
20260623141400 71.94
20260623141500 71.95
20260623141600 71.96
20260623141700 71.90
20260623141800 68.92
20260623141900 68.92
20260623142000 68.92
20260623142100 76.02
20260623142200 76.03
20260623142300 76.07
20260623142400 78.43
20260623142500 76.04
20260623142600 71.66
20260623142700 70.05
20260623142800 70.05
20260623142900 70.05
20260623143000 70.05
20260623143100 70.05
20260623143200 70.05
20260623143300 70.05
20260623143400 70.05
20260623143500 70.05
20260623143600 61.87
20260623143700 61.42
20260623143800 61.42
20260623143900 61.45
20260623144000 61.31
20260623144100 58.35
20260623144200 58.35
20260623144300 58.35
20260623144400 59.33
20260623144500 64.30
20260623144600 64.93
20260623144700 64.30
20260623144800 64.30
20260623144900 64.30
20260623145000 64.30
20260623145100 64.30
20260623145200 64.92
20260623145300 64.93
20260623145400 64.27
20260623145500 64.29
20260623145600 64.22
20260623145700 64.35
20260623145800 65.07
20260623145900 66.90
20260623150000 65.73
20260623150100 65.73
20260623150200 65.86
20260623150300 65.86
20260623150400 65.86
20260623150500 65.86
20260623150600 65.86
20260623150700 65.86
20260623150800 65.86
20260623150900 65.86
20260623151000 65.90
20260623151100 66.13
20260623151200 67.79
20260623151300 65.88
20260623151400 67.79
20260623151500 67.78
20260623151600 66.23
20260623151700 66.23
20260623151800 67.80
20260623151900 67.79
20260623152000 67.88
20260623152100 70.21
20260623152200 70.64
20260623152300 70.02
20260623152400 68.72
20260623152500 69.89
20260623152600 69.89
20260623152700 69.89
20260623152800 69.88
20260623152900 68.84
20260623153000 67.19
20260623153100 70.02
20260623153200 70.02
20260623153300 70.02
20260623153400 67.18
20260623153500 67.27
20260623153600 67.32
20260623153700 67.23
20260623153800 67.22
20260623153900 67.02
20260623154000 66.86
20260623154100 64.50
20260623154200 61.23
20260623154300 64.82
20260623154400 65.25
20260623154500 65.91
20260623154600 60.41
20260623154700 60.41
20260623154800 60.41
20260623154900 67.31
20260623155000 67.31
20260623155100 67.31
20260623155200 67.31
20260623155300 67.31
20260623155400 67.49
20260623155500 67.49
20260623155600 67.49
20260623155700 67.49
20260623155800 67.49
20260623155900 68.75
20260623160000 68.92
20260623160100 68.76
20260623160200 68.55
20260623160300 68.22
20260623160400 67.30
20260623160500 67.28
20260623160600 73.53
20260623160700 73.53
20260623160800 73.53
20260623160900 73.53
20260623161000 73.53
20260623161100 73.53
20260623161200 73.53
20260623161300 73.51
20260623161400 68.87
20260623161500 68.92
20260623161600 68.91
20260623161700 65.93
20260623161800 69.10
20260623161900 65.65
20260623162000 68.45
20260623162100 68.45
20260623162200 68.45
20260623162300 68.45
20260623162400 68.45
20260623162500 68.45
20260623162600 68.45
20260623162700 68.45
20260623162800 68.45
20260623162900 69.74
20260623163000 69.74
20260623163100 69.74
20260623163200 69.74
20260623163300 69.74
20260623163400 69.74
20260623163500 69.74
20260623163600 69.74
20260623163700 69.74
20260623163800 69.74
20260623163900 69.68
20260623164000 69.83
20260623164100 69.41
20260623164200 69.02
20260623164300 68.89
20260623164400 67.46
20260623164500 67.14
20260623164600 -777.0
20260623164700 66.93
20260623164800 67.42
20260623164900 69.59
20260623165000 66.49
20260623165100 66.38
20260623165200 65.74
20260623165300 66.80
20260623165400 65.63
20260623165500 64.08
20260623165600 63.98
20260623165700 62.53
20260623165800 62.58
20260623165900 59.85
20260623170000 59.59
20260623170100 67.35
20260623170200 67.35
20260623170300 61.27
20260623170400 61.27
20260623170500 67.35
20260623170600 61.27
20260623170700 67.35
20260623170800 67.35
20260623170900 67.34
20260623171000 67.37
20260623171100 67.31
20260623171200 67.46
20260623171300 67.14
20260623171400 67.34
20260623171500 66.97
20260623171600 61.28
20260623171700 60.83
20260623171800 60.78
20260623171900 60.76
20260623172000 60.76
20260623172100 60.76
20260623172200 60.76
20260623172300 63.02
20260623172400 63.03
20260623172500 69.59
20260623172600 69.59
20260623172700 69.59
20260623172800 69.59
20260623172900 69.59
20260623173000 71.70
20260623173100 69.59
20260623173200 71.69
20260623173300 71.70
20260623173400 71.72
20260623173500 77.36
20260623173600 77.35
20260623173700 77.35
20260623173800 77.38
20260623173900 77.27
20260623174000 76.68
20260623174100 76.68
20260623174200 75.17
20260623174300 76.68
20260623174400 75.17
20260623174500 75.16
20260623174600 76.71
20260623174700 76.65
20260623174800 78.10
20260623174900 78.10
20260623175000 78.10
20260623175100 78.10
20260623175200 78.10
20260623175300 78.10
20260623175400 78.10
20260623175500 78.10
20260623175600 78.09
20260623175700 81.49
20260623175800 78.10
20260623175900 81.49
20260623180000 81.49
20260623180100 81.49
20260623180200 81.49
20260623180300 73.92
20260623180400 77.64
20260623180500 77.64
20260623180600 77.65
20260623180700 77.65
20260623180800 77.65
20260623180900 77.65
20260623181000 77.65
20260623181100 77.68
20260623181200 67.68
20260623181300 67.69
20260623181400 67.46
20260623181500 68.00
20260623181600 67.62
20260623181700 67.62
20260623181800 69.91
20260623181900 69.91
20260623182000 69.91
20260623182100 69.91
20260623182200 69.91
20260623182300 69.91
20260623182400 69.91
20260623182500 69.91
20260623182600 69.91
20260623182700 69.91
20260623182800 69.91
20260623182900 69.91
20260623183000 69.92
20260623183100 69.81
20260623183200 70.00
20260623183300 68.85
20260623183400 64.60
20260623183500 64.37
20260623183600 64.37
20260623183700 72.96
20260623183800 72.96
20260623183900 72.96
20260623184000 72.96
20260623184100 73.36
20260623184200 71.33
20260623184300 71.33
20260623184400 75.11
20260623184500 75.11
20260623184600 75.10
20260623184700 75.11
20260623184800 75.57
20260623184900 75.51
20260623185000 75.53
20260623185100 75.61
20260623185200 68.77
20260623185300 68.77
20260623185400 68.77
20260623185500 68.98
20260623185600 68.77
20260623185700 68.73
20260623185800 68.74
20260623185900 68.74
20260623190000 69.43
20260623190100 63.91
20260623190200 63.91
20260623190300 63.91
20260623190400 63.90
20260623190500 63.91
20260623190600 63.91
20260623190700 63.91
20260623190800 63.91
20260623190900 63.91
20260623191000 63.90
20260623191100 63.91
20260623191200 63.88
20260623191300 63.94
20260623191400 63.91
20260623191500 63.85
20260623191600 63.53
20260623191700 67.13
20260623191800 67.13
20260623191900 71.97
20260623192000 67.13
20260623192100 67.23
20260623192200 67.13
20260623192300 67.10
20260623192400 67.10
20260623192500 60.66
20260623192600 67.08
20260623192700 67.24
20260623192800 67.26
20260623192900 67.01
20260623193000 67.08
20260623193100 66.96
20260623193200 63.61
20260623193300 63.61
20260623193400 63.60
20260623193500 63.63
20260623193600 63.65
20260623193700 63.50
20260623193800 60.39
20260623193900 63.14
20260623194000 63.06
20260623194100 60.35
20260623194200 60.66
20260623194300 60.01
20260623194400 64.20
20260623194500 58.18
20260623194600 58.21
20260623194700 58.06
20260623194800 58.01
20260623194900 58.00
20260623195000 58.04
20260623195100 58.06
20260623195200 58.06
20260623195300 58.03
20260623195400 57.76
20260623195500 57.86
20260623195600 54.41
20260623195700 54.95
20260623195800 54.95
20260623195900 54.41
20260623200000 70.35
20260623200100 70.35
20260623200200 70.35
20260623200300 70.35
20260623200400 70.35
20260623200500 54.95
20260623200600 70.35
20260623200700 70.35
20260623200800 70.35
20260623200900 70.35
20260623201000 70.34
20260623201100 59.70
20260623201200 59.87
20260623201300 59.91
20260623201400 56.16
20260623201500 56.19
20260623201600 56.16
20260623201700 56.16
20260623201800 56.14
20260623201900 56.12
20260623202000 56.10
20260623202100 56.09
20260623202200 56.15
20260623202300 56.00
20260623202400 55.66
20260623202500 57.28
20260623202600 57.29
20260623202700 50.56
20260623202800 50.85
20260623202900 51.50
20260623203000 51.50
20260623203100 51.50
20260623203200 51.99
20260623203300 51.99
20260623203400 52.60
20260623203500 52.60
20260623203600 52.61
20260623203700 52.60
20260623203800 52.60
20260623203900 52.60
20260623204000 52.60
20260623204100 52.59
20260623204200 52.60
20260623204300 52.59
20260623204400 52.62
20260623204500 54.04
20260623204600 54.04
20260623204700 52.66
20260623204800 52.98
20260623204900 51.76
20260623205000 51.89
20260623205100 49.47
20260623205200 54.04
20260623205300 54.04
20260623205400 54.05
20260623205500 46.87
20260623205600 46.87
20260623205700 46.87
20260623205800 46.85
20260623205900 46.86
20260623210000 46.85
20260623210100 46.84
20260623210200 44.73
20260623210300 44.77
20260623210400 44.77
20260623210500 43.17
20260623210600 41.96
20260623210700 41.97
20260623210800 41.97
20260623210900 41.96
20260623211000 42.00
20260623211100 41.95
20260623211200 42.06
20260623211300 39.58
20260623211400 39.70
20260623211500 39.73
20260623211600 39.05
20260623211700 39.27
20260623211800 39.27
20260623211900 39.26
20260623212000 39.27
20260623212100 39.23
20260623212200 39.11
20260623212300 38.94
20260623212400 39.32
20260623212500 36.58
20260623212600 36.58
20260623212700 36.58
20260623212800 38.64
20260623212900 38.64
20260623213000 38.64
20260623213100 38.64
20260623213200 38.64
20260623213300 38.64
20260623213400 38.64
20260623213500 38.64
20260623213600 38.64
20260623213700 38.64
20260623213800 38.64
20260623213900 38.64
20260623214000 38.65
20260623214100 38.62
20260623214200 38.59
20260623214300 35.98
20260623214400 35.98
20260623214500 35.98
20260623214600 35.99
20260623214700 35.87
20260623214800 35.41
20260623214900 35.41
20260623215000 35.41
20260623215100 35.41
20260623215200 35.41
20260623215300 35.41
20260623215400 35.41
20260623215500 35.41
20260623215600 -777.0
20260623215700 35.41
20260623215800 36.45
20260623215900 38.83
20260623220000 38.83
20260623220100 36.45
20260623220200 36.45
20260623220300 36.45
20260623220400 36.45
20260623220500 36.45
20260623220600 38.75
20260623220700 39.28
20260623220800 39.28
20260623220900 39.28
20260623221000 39.29
20260623221100 39.28
20260623221200 39.28
20260623221300 41.66
20260623221400 41.66
20260623221500 41.66
20260623221600 39.29
20260623221700 39.32
20260623221800 39.38
20260623221900 39.51
20260623222000 39.24
20260623222100 39.05
20260623222200 41.66
20260623222300 39.05
20260623222400 39.05
20260623222500 39.00
20260623222600 38.99
20260623222700 38.99
20260623222800 38.99
20260623222900 38.99
20260623223000 38.99
20260623223100 38.98
20260623223200 39.01
20260623223300 39.01
20260623223400 38.98
20260623223500 36.70
20260623223600 36.70
20260623223700 36.70
20260623223800 36.77
20260623223900 36.67
20260623224000 35.89
20260623224100 35.89
20260623224200 35.96
20260623224300 35.96
20260623224400 35.96
20260623224500 34.69
20260623224600 38.78
20260623224700 38.75
20260623224800 35.90
20260623224900 35.96
20260623225000 35.96
20260623225100 38.55
20260623225200 38.55
20260623225300 38.55
20260623225400 39.50
20260623225500 39.50
20260623225600 39.69
20260623225700 39.69
20260623225800 39.69
20260623225900 39.69
20260623230000 39.69
20260623230100 39.69
20260623230200 39.69
20260623230300 39.68
20260623230400 39.68
20260623230500 39.88
20260623230600 39.64
20260623230700 39.76
20260623230800 39.74
20260623230900 39.76
20260623231000 38.60
20260623231100 38.60
20260623231200 38.60
20260623231300 38.60
20260623231400 38.60
20260623231500 38.60
20260623231600 38.60
20260623231700 38.60
20260623231800 38.58
20260623231900 40.27
20260623232000 40.27
20260623232100 40.27
20260623232200 40.27
20260623232300 40.27
20260623232400 40.27
20260623232500 40.27
20260623232600 40.28
20260623232700 40.26
20260623232800 45.85
20260623232900 45.85
20260623233000 45.85
20260623233100 45.85
20260623233200 45.85
20260623233300 45.48
20260623233400 45.46
20260623233500 45.48
20260623233600 45.48
20260623233700 45.47
20260623233800 45.91
20260623233900 45.53
20260623234000 45.98
20260623234100 45.26
20260623234200 41.99
20260623234300 42.00
20260623234400 41.99
20260623234500 42.11
20260623234600 42.20
20260623234700 38.18
20260623234800 41.05
20260623234900 41.26
20260623235000 40.44
20260623235100 40.48
20260623235200 39.77
20260623235300 39.77
20260623235400 39.77
20260623235500 39.78
20260623235600 43.08
20260623235700 43.09
20260623235800 43.09
20260623235900 43.09
20260623240000 43.09