#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 145.10
20260622000200 146.00
20260622000300 137.40
20260622000400 137.50
20260622000500 140.60
20260622000600 140.60
20260622000700 140.60
20260622000800 140.60
20260622000900 140.60
20260622001000 140.60
20260622001100 140.60
20260622001200 140.60
20260622001300 140.60
20260622001400 140.50
20260622001500 140.50
20260622001600 140.70
20260622001700 140.40
20260622001800 140.70
20260622001900 140.30
20260622002000 128.00
20260622002100 128.00
20260622002200 128.00
20260622002300 132.10
20260622002400 132.10
20260622002500 132.10
20260622002600 130.70
20260622002700 132.10
20260622002800 132.10
20260622002900 132.10
20260622003000 132.10
20260622003100 132.10
20260622003200 132.10
20260622003300 132.10
20260622003400 132.10
20260622003500 144.90
20260622003600 144.10
20260622003700 132.10
20260622003800 125.50
20260622003900 125.50
20260622004000 125.50
20260622004100 125.50
20260622004200 125.50
20260622004300 125.50
20260622004400 125.50
20260622004500 124.40
20260622004600 124.40
20260622004700 124.40
20260622004800 124.40
20260622004900 124.40
20260622005000 124.40
20260622005100 124.40
20260622005200 124.40
20260622005300 124.40
20260622005400 124.40
20260622005500 120.40
20260622005600 120.40
20260622005700 120.40
20260622005800 120.40
20260622005900 120.40
20260622010000 120.40
20260622010100 120.40
20260622010200 120.40
20260622010300 120.30
20260622010400 120.50
20260622010500 126.20
20260622010600 126.20
20260622010700 129.00
20260622010800 129.00
20260622010900 129.00
20260622011000 129.00
20260622011100 125.40
20260622011200 126.20
20260622011300 115.40
20260622011400 115.40
20260622011500 115.40
20260622011600 115.40
20260622011700 115.20
20260622011800 115.50
20260622011900 115.10
20260622012000 115.90
20260622012100 101.10
20260622012200 101.10
20260622012300 110.00
20260622012400 110.00
20260622012500 110.00
20260622012600 110.00
20260622012700 110.00
20260622012800 111.60
20260622012900 111.60
20260622013000 111.60
20260622013100 111.60
20260622013200 111.60
20260622013300 111.60
20260622013400 111.60
20260622013500 111.60
20260622013600 111.60
20260622013700 111.60
20260622013800 111.60
20260622013900 103.30
20260622014000 103.30
20260622014100 103.30
20260622014200 103.30
20260622014300 103.30
20260622014400 103.30
20260622014500 103.30
20260622014600 103.30
20260622014700 110.20
20260622014800 115.10
20260622014900 103.40
20260622015000 115.10
20260622015100 115.10
20260622015200 115.10
20260622015300 115.10
20260622015400 115.10
20260622015500 115.10
20260622015600 115.10
20260622015700 115.10
20260622015800 115.10
20260622015900 115.10
20260622020000 115.20
20260622020100 115.10
20260622020200 115.40
20260622020300 111.50
20260622020400 122.70
20260622020500 122.70
20260622020600 122.60
20260622020700 -777.0
20260622020800 124.50
20260622020900 124.50
20260622021000 123.50
20260622021100 123.50
20260622021200 123.50
20260622021300 123.50
20260622021400 123.50
20260622021500 123.40
20260622021600 123.50
20260622021700 112.20
20260622021800 123.60
20260622021900 123.30
20260622022000 124.00
20260622022100 124.40
20260622022200 125.30
20260622022300 112.30
20260622022400 112.40
20260622022500 112.20
20260622022600 112.20
20260622022700 112.40
20260622022800 112.10
20260622022900 116.10
20260622023000 116.10
20260622023100 116.10
20260622023200 116.10
20260622023300 116.10
20260622023400 116.10
20260622023500 116.10
20260622023600 116.10
20260622023700 116.10
20260622023800 116.10
20260622023900 116.00
20260622024000 115.90
20260622024100 115.90
20260622024200 114.70
20260622024300 116.50
20260622024400 113.40
20260622024500 116.50
20260622024600 116.50
20260622024700 116.50
20260622024800 116.50
20260622024900 116.50
20260622025000 128.10
20260622025100 128.10
20260622025200 128.10
20260622025300 128.10
20260622025400 140.60
20260622025500 140.60
20260622025600 140.60
20260622025700 140.60
20260622025800 136.70
20260622025900 136.70
20260622030000 136.70
20260622030100 136.70
20260622030200 136.90
20260622030300 137.10
20260622030400 136.50
20260622030500 131.60
20260622030600 148.90
20260622030700 148.90
20260622030800 148.90
20260622030900 148.90
20260622031000 148.90
20260622031100 131.60
20260622031200 131.60
20260622031300 131.60
20260622031400 131.60
20260622031500 131.70
20260622031600 148.60
20260622031700 149.20
20260622031800 137.60
20260622031900 137.60
20260622032000 137.60
20260622032100 129.00
20260622032200 128.90
20260622032300 129.00
20260622032400 142.10
20260622032500 142.10
20260622032600 142.10
20260622032700 142.10
20260622032800 142.10
20260622032900 142.10
20260622033000 142.10
20260622033100 142.10
20260622033200 142.10
20260622033300 142.10
20260622033400 142.10
20260622033500 141.90
20260622033600 141.90
20260622033700 141.70
20260622033800 140.10
20260622033900 132.50
20260622034000 132.50
20260622034100 132.60
20260622034200 124.30
20260622034300 129.50
20260622034400 129.50
20260622034500 141.40
20260622034600 149.40
20260622034700 149.40
20260622034800 149.40
20260622034900 149.40
20260622035000 149.40
20260622035100 149.40
20260622035200 149.40
20260622035300 149.40
20260622035400 149.40
20260622035500 149.40
20260622035600 149.40
20260622035700 149.40
20260622035800 149.40
20260622035900 149.40
20260622040000 133.90
20260622040100 132.40
20260622040200 137.80
20260622040300 132.40
20260622040400 132.50
20260622040500 133.50
20260622040600 132.50
20260622040700 141.10
20260622040800 141.10
20260622040900 141.10
20260622041000 141.10
20260622041100 141.10
20260622041200 141.10
20260622041300 141.10
20260622041400 141.10
20260622041500 141.10
20260622041600 141.10
20260622041700 139.20
20260622041800 139.20
20260622041900 141.50
20260622042000 140.70
20260622042100 140.80
20260622042200 139.20
20260622042300 139.30
20260622042400 135.70
20260622042500 123.40
20260622042600 -777.0
20260622042700 123.40
20260622042800 123.40
20260622042900 136.00
20260622043000 135.20
20260622043100 135.60
20260622043200 128.60
20260622043300 128.60
20260622043400 128.50
20260622043500 128.50
20260622043600 128.50
20260622043700 128.60
20260622043800 128.60
20260622043900 129.30
20260622044000 129.30
20260622044100 129.30
20260622044200 129.30
20260622044300 129.30
20260622044400 129.30
20260622044500 134.90
20260622044600 134.90
20260622044700 135.00
20260622044800 134.90
20260622044900 134.90
20260622045000 134.90
20260622045100 134.90
20260622045200 134.90
20260622045300 134.90
20260622045400 134.90
20260622045500 135.00
20260622045600 134.90
20260622045700 135.10
20260622045800 134.30
20260622045900 136.70
20260622050000 132.30
20260622050100 132.30
20260622050200 132.30
20260622050300 132.30
20260622050400 132.30
20260622050500 132.30
20260622050600 132.30
20260622050700 132.20
20260622050800 145.20
20260622050900 145.20
20260622051000 145.20
20260622051100 151.30
20260622051200 150.30
20260622051300 150.30
20260622051400 150.30
20260622051500 150.30
20260622051600 150.30
20260622051700 145.20
20260622051800 145.20
20260622051900 150.30
20260622052000 150.40
20260622052100 145.30
20260622052200 150.40
20260622052300 135.60
20260622052400 135.30
20260622052500 131.40
20260622052600 131.40
20260622052700 131.40
20260622052800 139.40
20260622052900 139.40
20260622053000 139.70
20260622053100 139.50
20260622053200 148.00
20260622053300 133.20
20260622053400 133.20
20260622053500 133.00
20260622053600 133.20
20260622053700 141.40
20260622053800 141.40
20260622053900 141.40
20260622054000 141.40
20260622054100 120.50
20260622054200 113.20
20260622054300 141.40
20260622054400 141.40
20260622054500 141.40
20260622054600 141.40
20260622054700 141.30
20260622054800 141.50
20260622054900 141.90
20260622055000 141.50
20260622055100 142.70
20260622055200 133.70
20260622055300 133.40
20260622055400 133.40
20260622055500 133.40
20260622055600 133.40
20260622055700 133.40
20260622055800 133.40
20260622055900 133.40
20260622060000 133.40
20260622060100 133.40
20260622060200 133.30
20260622060300 133.30
20260622060400 133.00
20260622060500 133.80
20260622060600 128.70
20260622060700 128.60
20260622060800 128.70
20260622060900 128.70
20260622061000 128.60
20260622061100 128.60
20260622061200 128.60
20260622061300 128.90
20260622061400 128.80
20260622061500 128.90
20260622061600 131.20
20260622061700 131.20
20260622061800 131.20
20260622061900 131.20
20260622062000 131.20
20260622062100 131.20
20260622062200 131.20
20260622062300 131.20
20260622062400 131.20
20260622062500 131.20
20260622062600 131.20
20260622062700 131.20
20260622062800 131.10
20260622062900 131.20
20260622063000 131.10
20260622063100 128.00
20260622063200 128.10
20260622063300 123.60
20260622063400 121.00
20260622063500 120.90
20260622063600 120.80
20260622063700 125.50
20260622063800 125.50
20260622063900 125.50
20260622064000 125.50
20260622064100 125.50
20260622064200 125.50
20260622064300 125.50
20260622064400 128.00
20260622064500 128.00
20260622064600 128.00
20260622064700 128.00
20260622064800 128.00
20260622064900 128.00
20260622065000 128.00
20260622065100 127.90
20260622065200 128.00
20260622065300 128.00
20260622065400 128.00
20260622065500 128.10
20260622065600 128.30
20260622065700 127.70
20260622065800 131.10
20260622065900 119.70
20260622070000 119.80
20260622070100 -777.0
20260622070200 119.90
20260622070300 119.60
20260622070400 119.30
20260622070500 119.20
20260622070600 104.00
20260622070700 102.30
20260622070800 102.30
20260622070900 102.30
20260622071000 113.70
20260622071100 124.50
20260622071200 124.50
20260622071300 124.50
20260622071400 124.50
20260622071500 124.50
20260622071600 124.50
20260622071700 124.50
20260622071800 124.50
20260622071900 124.50
20260622072000 120.40
20260622072100 120.40
20260622072200 120.30
20260622072300 120.50
20260622072400 107.40
20260622072500 107.40
20260622072600 107.40
20260622072700 107.40
20260622072800 114.40
20260622072900 114.40
20260622073000 114.40
20260622073100 114.40
20260622073200 114.40
20260622073300 114.40
20260622073400 99.60
20260622073500 99.60
20260622073600 99.13
20260622073700 99.59
20260622073800 99.58
20260622073900 108.30
20260622074000 114.40
20260622074100 98.58
20260622074200 98.58
20260622074300 98.58
20260622074400 98.58
20260622074500 98.58
20260622074600 98.59
20260622074700 98.59
20260622074800 98.54
20260622074900 98.67
20260622075000 98.77
20260622075100 101.90
20260622075200 101.90
20260622075300 102.30
20260622075400 102.30
20260622075500 102.30
20260622075600 102.30
20260622075700 102.30
20260622075800 102.30
20260622075900 102.30
20260622080000 102.30
20260622080100 102.40
20260622080200 102.30
20260622080300 102.30
20260622080400 102.30
20260622080500 102.30
20260622080600 102.20
20260622080700 100.80
20260622080800 93.99
20260622080900 93.98
20260622081000 97.13
20260622081100 93.98
20260622081200 93.99
20260622081300 93.98
20260622081400 93.99
20260622081500 93.98
20260622081600 94.02
20260622081700 93.97
20260622081800 93.99
20260622081900 93.87
20260622082000 93.97
20260622082100 93.73
20260622082200 85.47
20260622082300 85.47
20260622082400 85.55
20260622082500 80.69
20260622082600 80.69
20260622082700 80.68
20260622082800 80.68
20260622082900 80.58
20260622083000 80.46
20260622083100 80.46
20260622083200 80.46
20260622083300 80.46
20260622083400 80.45
20260622083500 80.48
20260622083600 80.43
20260622083700 80.44
20260622083800 80.24
20260622083900 80.56
20260622084000 80.46
20260622084100 84.58
20260622084200 84.58
20260622084300 84.58
20260622084400 83.56
20260622084500 79.20
20260622084600 79.20
20260622084700 79.20
20260622084800 79.20
20260622084900 79.20
20260622085000 65.92
20260622085100 83.21
20260622085200 83.21
20260622085300 83.20
20260622085400 83.20
20260622085500 83.26
20260622085600 76.67
20260622085700 76.76
20260622085800 76.76
20260622085900 76.75
20260622090000 76.77
20260622090100 76.76
20260622090200 76.77
20260622090300 76.82
20260622090400 76.78
20260622090500 79.84
20260622090600 79.84
20260622090700 87.60
20260622090800 88.34
20260622090900 88.34
20260622091000 88.34
20260622091100 88.34
20260622091200 88.34
20260622091300 88.34
20260622091400 88.34
20260622091500 88.34
20260622091600 88.34
20260622091700 88.36
20260622091800 88.41
20260622091900 87.61
20260622092000 87.61
20260622092100 87.57
20260622092200 82.57
20260622092300 82.55
20260622092400 77.95
20260622092500 75.26
20260622092600 75.29
20260622092700 75.34
20260622092800 76.70
20260622092900 76.70
20260622093000 -777.0
20260622093100 70.74
20260622093200 68.51
20260622093300 70.74
20260622093400 77.15
20260622093500 77.01
20260622093600 77.15
20260622093700 77.01
20260622093800 77.15
20260622093900 77.02
20260622094000 77.02
20260622094100 77.04
20260622094200 77.07
20260622094300 77.05
20260622094400 76.94
20260622094500 76.95
20260622094600 79.02
20260622094700 79.03
20260622094800 79.02
20260622094900 74.79
20260622095000 72.57
20260622095100 72.57
20260622095200 72.56
20260622095300 72.55
20260622095400 80.76
20260622095500 80.75
20260622095600 80.76
20260622095700 80.75
20260622095800 80.76
20260622095900 80.75
20260622100000 80.76
20260622100100 80.76
20260622100200 80.76
20260622100300 80.75
20260622100400 80.76
20260622100500 80.76
20260622100600 80.76
20260622100700 80.77
20260622100800 80.80
20260622100900 77.99
20260622101000 77.98
20260622101100 77.98
20260622101200 77.99
20260622101300 78.03
20260622101400 71.54
20260622101500 78.87
20260622101600 78.87
20260622101700 78.86
20260622101800 80.82
20260622101900 80.82
20260622102000 80.84
20260622102100 80.81
20260622102200 80.89
20260622102300 80.98
20260622102400 80.96
20260622102500 80.67
20260622102600 82.08
20260622102700 78.76
20260622102800 78.32
20260622102900 79.36
20260622103000 74.48
20260622103100 72.40
20260622103200 72.38
20260622103300 77.54
20260622103400 81.21
20260622103500 81.21
20260622103600 81.21
20260622103700 81.21
20260622103800 81.21
20260622103900 81.21
20260622104000 81.20
20260622104100 81.21
20260622104200 81.21
20260622104300 81.21
20260622104400 81.21
20260622104500 81.32
20260622104600 81.28
20260622104700 81.28
20260622104800 81.42
20260622104900 81.28
20260622105000 81.28
20260622105100 81.28
20260622105200 81.31
20260622105300 81.28
20260622105400 81.32
20260622105500 81.31
20260622105600 81.30
20260622105700 81.28
20260622105800 81.28
20260622105900 96.87
20260622110000 96.87
20260622110100 96.87
20260622110200 96.87
20260622110300 96.87
20260622110400 96.87
20260622110500 96.87
20260622110600 108.70
20260622110700 108.70
20260622110800 108.60
20260622110900 108.60
20260622111000 108.60
20260622111100 108.60
20260622111200 108.60
20260622111300 108.60
20260622111400 108.60
20260622111500 108.60
20260622111600 108.80
20260622111700 109.60
20260622111800 111.70
20260622111900 109.60
20260622112000 109.60
20260622112100 109.60
20260622112200 109.60
20260622112300 109.60
20260622112400 109.50
20260622112500 109.50
20260622112600 109.50
20260622112700 109.50
20260622112800 109.50
20260622112900 109.40
20260622113000 109.60
20260622113100 109.70
20260622113200 104.70
20260622113300 104.70
20260622113400 104.70
20260622113500 104.70
20260622113600 104.80
20260622113700 104.80
20260622113800 104.70
20260622113900 104.70
20260622114000 106.20
20260622114100 106.00
20260622114200 104.30
20260622114300 104.30
20260622114400 104.30
20260622114500 104.30
20260622114600 104.30
20260622114700 -777.0
20260622114800 104.30
20260622114900 94.56
20260622115000 94.56
20260622115100 102.60
20260622115200 102.60
20260622115300 102.60
20260622115400 102.60
20260622115500 107.50
20260622115600 94.54
20260622115700 96.62
20260622115800 96.58
20260622115900 96.58
20260622120000 96.58
20260622120100 96.58
20260622120200 96.58
20260622120300 96.58
20260622120400 97.86
20260622120500 97.86
20260622120600 97.86
20260622120700 97.35
20260622120800 97.34
20260622120900 97.35
20260622121000 97.35
20260622121100 97.33
20260622121200 91.09
20260622121300 91.33
20260622121400 91.84
20260622121500 86.88
20260622121600 86.40
20260622121700 101.10
20260622121800 98.46
20260622121900 98.69
20260622122000 98.47
20260622122100 98.46
20260622122200 98.46
20260622122300 98.48
20260622122400 99.15
20260622122500 99.14
20260622122600 99.18
20260622122700 99.10
20260622122800 98.64
20260622122900 99.56
20260622123000 99.45
20260622123100 98.52
20260622123200 87.51
20260622123300 92.34
20260622123400 92.34
20260622123500 95.33
20260622123600 95.33
20260622123700 95.33
20260622123800 95.33
20260622123900 95.33
20260622124000 95.33
20260622124100 95.33
20260622124200 95.33
20260622124300 95.33
20260622124400 95.33
20260622124500 95.33
20260622124600 95.34
20260622124700 95.36
20260622124800 79.85
20260622124900 80.03
20260622125000 76.22
20260622125100 74.85
20260622125200 74.89
20260622125300 74.86
20260622125400 75.09
20260622125500 74.84
20260622125600 86.57
20260622125700 86.58
20260622125800 86.57
20260622125900 86.57
20260622130000 86.57
20260622130100 86.57
20260622130200 86.57
20260622130300 86.57
20260622130400 86.57
20260622130500 86.57
20260622130600 86.57
20260622130700 86.58
20260622130800 86.58
20260622130900 86.53
20260622131000 85.94
20260622131100 76.57
20260622131200 76.57
20260622131300 82.23
20260622131400 82.23
20260622131500 82.23
20260622131600 82.23
20260622131700 82.23
20260622131800 82.23
20260622131900 82.24
20260622132000 82.24
20260622132100 76.04
20260622132200 82.25
20260622132300 82.28
20260622132400 76.04
20260622132500 75.11
20260622132600 75.11
20260622132700 75.10
20260622132800 75.08
20260622132900 75.03
20260622133000 74.96
20260622133100 74.79
20260622133200 74.47
20260622133300 75.41
20260622133400 73.92
20260622133500 73.92
20260622133600 75.25
20260622133700 75.25
20260622133800 75.26
20260622133900 75.26
20260622134000 75.26
20260622134100 75.25
20260622134200 75.41
20260622134300 75.41
20260622134400 75.39
20260622134500 75.39
20260622134600 75.25
20260622134700 75.18
20260622134800 75.15
20260622134900 74.76
20260622135000 73.82
20260622135100 69.63
20260622135200 66.88
20260622135300 67.04
20260622135400 64.36
20260622135500 64.36
20260622135600 72.30
20260622135700 72.86
20260622135800 67.24
20260622135900 -777.0
20260622140000 67.20
20260622140100 67.45
20260622140200 67.53
20260622140300 67.62
20260622140400 68.49
20260622140500 68.49
20260622140600 71.03
20260622140700 71.03
20260622140800 71.03
20260622140900 71.03
20260622141000 71.03
20260622141100 71.03
20260622141200 71.03
20260622141300 82.71
20260622141400 82.71
20260622141500 82.71
20260622141600 82.71
20260622141700 82.70
20260622141800 82.70
20260622141900 82.71
20260622142000 82.70
20260622142100 82.68
20260622142200 82.69
20260622142300 87.92
20260622142400 87.77
20260622142500 88.08
20260622142600 88.44
20260622142700 82.24
20260622142800 78.45
20260622142900 77.78
20260622143000 77.38
20260622143100 75.76
20260622143200 77.85
20260622143300 83.60
20260622143400 79.18
20260622143500 83.24
20260622143600 83.23
20260622143700 83.60
20260622143800 83.58
20260622143900 83.64
20260622144000 84.11
20260622144100 86.65
20260622144200 86.66
20260622144300 86.66
20260622144400 94.20
20260622144500 94.20
20260622144600 94.20
20260622144700 94.26
20260622144800 94.26
20260622144900 94.26
20260622145000 94.26
20260622145100 94.25
20260622145200 94.24
20260622145300 94.22
20260622145400 94.30
20260622145500 94.38
20260622145600 94.11
20260622145700 93.87
20260622145800 93.98
20260622145900 93.77
20260622150000 93.77
20260622150100 93.77
20260622150200 93.76
20260622150300 93.77
20260622150400 93.77
20260622150500 93.77
20260622150600 93.76
20260622150700 93.78
20260622150800 93.76
20260622150900 93.70
20260622151000 93.87
20260622151100 92.21
20260622151200 92.64
20260622151300 93.00
20260622151400 93.21
20260622151500 96.73
20260622151600 96.73
20260622151700 96.73
20260622151800 91.90
20260622151900 96.60
20260622152000 96.60
20260622152100 96.73
20260622152200 96.74
20260622152300 96.73
20260622152400 96.73
20260622152500 96.74
20260622152600 96.62
20260622152700 96.72
20260622152800 96.63
20260622152900 96.81
20260622153000 96.65
20260622153100 96.62
20260622153200 96.54
20260622153300 96.74
20260622153400 94.51
20260622153500 94.40
20260622153600 94.37
20260622153700 94.37
20260622153800 94.93
20260622153900 94.89
20260622154000 94.90
20260622154100 94.90
20260622154200 94.90
20260622154300 94.88
20260622154400 94.88
20260622154500 94.91
20260622154600 86.85
20260622154700 86.86
20260622154800 86.86
20260622154900 93.01
20260622155000 93.04
20260622155100 93.04
20260622155200 97.76
20260622155300 97.75
20260622155400 97.76
20260622155500 97.76
20260622155600 97.76
20260622155700 97.76
20260622155800 97.76
20260622155900 104.80
20260622160000 104.80
20260622160100 108.30
20260622160200 108.30
20260622160300 108.30
20260622160400 110.10
20260622160500 110.10
20260622160600 110.10
20260622160700 -777.0
20260622160800 108.30
20260622160900 104.80
20260622161000 108.30
20260622161100 108.30
20260622161200 110.10
20260622161300 108.30
20260622161400 108.20
20260622161500 105.90
20260622161600 105.90
20260622161700 105.90
20260622161800 105.90
20260622161900 105.90
20260622162000 105.90
20260622162100 105.90
20260622162200 105.90
20260622162300 105.90
20260622162400 105.90
20260622162500 101.40
20260622162600 105.90
20260622162700 105.90
20260622162800 97.10
20260622162900 97.03
20260622163000 93.97
20260622163100 99.94
20260622163200 99.94
20260622163300 99.94
20260622163400 99.94
20260622163500 99.94
20260622163600 99.93
20260622163700 102.60
20260622163800 103.00
20260622163900 102.60
20260622164000 103.00
20260622164100 102.60
20260622164200 102.60
20260622164300 103.60
20260622164400 102.60
20260622164500 103.50
20260622164600 103.50
20260622164700 103.30
20260622164800 103.10
20260622164900 103.30
20260622165000 102.70
20260622165100 102.30
20260622165200 102.30
20260622165300 107.20
20260622165400 107.20
20260622165500 107.20
20260622165600 107.10
20260622165700 107.20
20260622165800 119.80
20260622165900 117.10
20260622170000 119.20
20260622170100 119.20
20260622170200 119.20
20260622170300 115.40
20260622170400 119.30
20260622170500 115.40
20260622170600 115.40
20260622170700 115.40
20260622170800 115.40
20260622170900 115.40
20260622171000 115.40
20260622171100 122.60
20260622171200 120.80
20260622171300 120.80
20260622171400 120.80
20260622171500 120.80
20260622171600 120.80
20260622171700 120.80
20260622171800 120.80
20260622171900 120.80
20260622172000 122.10
20260622172100 122.10
20260622172200 122.10
20260622172300 121.60
20260622172400 121.10
20260622172500 114.00
20260622172600 113.90
20260622172700 113.80
20260622172800 120.50
20260622172900 120.50
20260622173000 120.50
20260622173100 124.50
20260622173200 124.50
20260622173300 135.30
20260622173400 135.30
20260622173500 135.30
20260622173600 135.30
20260622173700 135.30
20260622173800 135.60
20260622173900 135.60
20260622174000 135.60
20260622174100 137.90
20260622174200 137.90
20260622174300 137.90
20260622174400 137.90
20260622174500 137.80
20260622174600 137.80
20260622174700 137.80
20260622174800 137.80
20260622174900 137.90
20260622175000 137.80
20260622175100 137.70
20260622175200 137.90
20260622175300 150.40
20260622175400 150.40
20260622175500 150.40
20260622175600 150.40
20260622175700 150.40
20260622175800 150.30
20260622175900 150.40
20260622180000 150.40
20260622180100 134.10
20260622180200 134.10
20260622180300 134.10
20260622180400 134.10
20260622180500 134.10
20260622180600 134.10
20260622180700 134.10
20260622180800 134.00
20260622180900 134.10
20260622181000 134.00
20260622181100 134.00
20260622181200 133.80
20260622181300 133.10
20260622181400 134.30
20260622181500 132.60
20260622181600 132.60
20260622181700 132.60
20260622181800 132.60
20260622181900 137.20
20260622182000 137.20
20260622182100 137.20
20260622182200 137.20
20260622182300 137.20
20260622182400 158.90
20260622182500 158.90
20260622182600 -777.0
20260622182700 158.90
20260622182800 158.90
20260622182900 158.90
20260622183000 159.10
20260622183100 159.10
20260622183200 159.10
20260622183300 159.10
20260622183400 159.10
20260622183500 159.10
20260622183600 159.10
20260622183700 159.00
20260622183800 159.20
20260622183900 158.70
20260622184000 151.60
20260622184100 166.60
20260622184200 165.80
20260622184300 166.60
20260622184400 165.80
20260622184500 166.20
20260622184600 166.10
20260622184700 154.80
20260622184800 154.80
20260622184900 154.80
20260622185000 154.80
20260622185100 149.70
20260622185200 154.80
20260622185300 154.80
20260622185400 154.80
20260622185500 154.40
20260622185600 138.00
20260622185700 150.10
20260622185800 138.00
20260622185900 137.30
20260622190000 141.90
20260622190100 141.90
20260622190200 160.80
20260622190300 160.80
20260622190400 151.70
20260622190500 150.90
20260622190600 150.90
20260622190700 150.80
20260622190800 140.50
20260622190900 136.90
20260622191000 136.90
20260622191100 136.90
20260622191200 136.90
20260622191300 136.90
20260622191400 136.90
20260622191500 137.00
20260622191600 121.20
20260622191700 121.20
20260622191800 121.20
20260622191900 116.40
20260622192000 114.80
20260622192100 121.20
20260622192200 119.10
20260622192300 119.10
20260622192400 119.10
20260622192500 119.10
20260622192600 119.10
20260622192700 119.10
20260622192800 119.10
20260622192900 117.80
20260622193000 103.90
20260622193100 102.20
20260622193200 102.20
20260622193300 102.20
20260622193400 102.20
20260622193500 102.70
20260622193600 95.69
20260622193700 95.72
20260622193800 95.52
20260622193900 96.31
20260622194000 96.31
20260622194100 96.31
20260622194200 96.31
20260622194300 96.31
20260622194400 96.31
20260622194500 96.31
20260622194600 96.31
20260622194700 96.30
20260622194800 96.30
20260622194900 96.27
20260622195000 96.38
20260622195100 96.24
20260622195200 105.40
20260622195300 95.61
20260622195400 105.40
20260622195500 105.40
20260622195600 94.75
20260622195700 105.10
20260622195800 94.75
20260622195900 94.75
20260622200000 94.75
20260622200100 97.47
20260622200200 97.47
20260622200300 97.47
20260622200400 97.47
20260622200500 97.47
20260622200600 97.47
20260622200700 97.47
20260622200800 97.47
20260622200900 97.47
20260622201000 97.47
20260622201100 97.47
20260622201200 97.47
20260622201300 97.47
20260622201400 97.48
20260622201500 97.50
20260622201600 94.74
20260622201700 94.74
20260622201800 79.85
20260622201900 94.74
20260622202000 84.45
20260622202100 84.45
20260622202200 84.45
20260622202300 84.45
20260622202400 84.45
20260622202500 84.45
20260622202600 84.45
20260622202700 84.45
20260622202800 84.44
20260622202900 84.45
20260622203000 84.44
20260622203100 84.49
20260622203200 84.46
20260622203300 84.42
20260622203400 81.18
20260622203500 81.15
20260622203600 81.16
20260622203700 81.13
20260622203800 78.02
20260622203900 78.02
20260622204000 78.02
20260622204100 83.92
20260622204200 89.60
20260622204300 90.92
20260622204400 90.07
20260622204500 90.92
20260622204600 90.89
20260622204700 90.92
20260622204800 90.90
20260622204900 91.04
20260622205000 90.78
20260622205100 88.45
20260622205200 90.04
20260622205300 98.50
20260622205400 98.49
20260622205500 98.58
20260622205600 93.43
20260622205700 93.43
20260622205800 93.43
20260622205900 93.43
20260622210000 93.43
20260622210100 93.43
20260622210200 93.43
20260622210300 93.43
20260622210400 93.42
20260622210500 93.45
20260622210600 93.39
20260622210700 87.12
20260622210800 78.32
20260622210900 84.61
20260622211000 85.24
20260622211100 85.24
20260622211200 85.24
20260622211300 85.28
20260622211400 85.30
20260622211500 -777.0
20260622211600 85.28
20260622211700 85.29
20260622211800 85.28
20260622211900 85.28
20260622212000 85.28
20260622212100 95.69
20260622212200 95.69
20260622212300 95.69
20260622212400 95.92
20260622212500 95.69
20260622212600 95.69
20260622212700 95.67
20260622212800 95.74
20260622212900 87.46
20260622213000 86.95
20260622213100 87.51
20260622213200 87.52
20260622213300 87.51
20260622213400 87.57
20260622213500 87.53
20260622213600 87.54
20260622213700 87.28
20260622213800 86.97
20260622213900 86.97
20260622214000 86.97
20260622214100 86.97
20260622214200 86.97
20260622214300 86.97
20260622214400 86.97
20260622214500 86.96
20260622214600 86.97
20260622214700 86.99
20260622214800 87.07
20260622214900 87.03
20260622215000 87.02
20260622215100 91.64
20260622215200 91.64
20260622215300 91.64
20260622215400 91.64
20260622215500 91.64
20260622215600 91.64
20260622215700 91.64
20260622215800 91.64
20260622215900 91.98
20260622220000 91.63
20260622220100 91.68
20260622220200 91.75
20260622220300 91.48
20260622220400 91.87
20260622220500 91.35
20260622220600 84.23
20260622220700 78.65
20260622220800 78.66
20260622220900 80.02
20260622221000 80.02
20260622221100 78.44
20260622221200 79.16
20260622221300 81.30
20260622221400 81.31
20260622221500 84.69
20260622221600 84.69
20260622221700 86.98
20260622221800 86.98
20260622221900 91.83
20260622222000 91.83
20260622222100 91.83
20260622222200 91.83
20260622222300 91.83
20260622222400 91.83
20260622222500 98.64
20260622222600 98.64
20260622222700 98.64
20260622222800 98.64
20260622222900 98.63
20260622223000 98.64
20260622223100 98.64
20260622223200 98.64
20260622223300 98.63
20260622223400 91.50
20260622223500 98.73
20260622223600 91.51
20260622223700 91.37
20260622223800 91.23
20260622223900 99.32
20260622224000 94.90
20260622224100 94.90
20260622224200 94.90
20260622224300 94.90
20260622224400 90.31
20260622224500 94.90
20260622224600 94.91
20260622224700 94.91
20260622224800 94.90
20260622224900 94.91
20260622225000 94.88
20260622225100 94.91
20260622225200 95.06
20260622225300 95.17
20260622225400 90.35
20260622225500 90.35
20260622225600 90.35
20260622225700 90.35
20260622225800 90.35
20260622225900 90.35
20260622230000 90.35
20260622230100 90.35
20260622230200 90.35
20260622230300 90.35
20260622230400 90.34
20260622230500 90.37
20260622230600 90.30
20260622230700 90.40
20260622230800 90.30
20260622230900 85.47
20260622231000 86.74
20260622231100 86.74
20260622231200 86.74
20260622231300 86.77
20260622231400 89.73
20260622231500 85.47
20260622231600 85.49
20260622231700 85.49
20260622231800 85.58
20260622231900 89.73
20260622232000 89.73
20260622232100 89.73
20260622232200 84.47
20260622232300 84.46
20260622232400 81.78
20260622232500 81.77
20260622232600 81.78
20260622232700 87.58
20260622232800 87.58
20260622232900 87.58
20260622233000 96.00
20260622233100 96.00
20260622233200 96.00
20260622233300 95.91
20260622233400 100.80
20260622233500 100.80
20260622233600 100.80
20260622233700 100.80
20260622233800 102.30
20260622233900 102.30
20260622234000 102.30
20260622234100 102.30
20260622234200 105.60
20260622234300 112.10
20260622234400 112.10
20260622234500 109.60
20260622234600 112.10
20260622234700 109.60
20260622234800 109.60
20260622234900 114.60
20260622235000 114.60
20260622235100 114.60
20260622235200 114.60
20260622235300 114.60
20260622235400 114.60
20260622235500 114.60
20260622235600 114.60
20260622235700 114.60
20260622235800 117.10
20260622235900 117.10
20260622240000 114.40