#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 18.41
20260620000200 19.52
20260620000300 19.52
20260620000400 19.54
20260620000500 19.54
20260620000600 19.55
20260620000700 19.55
20260620000800 19.55
20260620000900 19.55
20260620001000 20.26
20260620001100 20.26
20260620001200 21.95
20260620001300 21.95
20260620001400 21.94
20260620001500 21.94
20260620001600 21.95
20260620001700 21.95
20260620001800 21.95
20260620001900 21.95
20260620002000 21.94
20260620002100 22.88
20260620002200 22.88
20260620002300 22.90
20260620002400 24.54
20260620002500 25.82
20260620002600 28.26
20260620002700 28.43
20260620002800 28.43
20260620002900 28.43
20260620003000 28.43
20260620003100 28.43
20260620003200 28.43
20260620003300 28.43
20260620003400 31.81
20260620003500 31.81
20260620003600 33.97
20260620003700 37.81
20260620003800 38.62
20260620003900 45.57
20260620004000 45.74
20260620004100 54.38
20260620004200 62.89
20260620004300 62.65
20260620004400 66.13
20260620004500 71.60
20260620004600 80.25
20260620004700 80.25
20260620004800 80.25
20260620004900 84.31
20260620005000 100.40
20260620005100 100.50
20260620005200 100.50
20260620005300 104.60
20260620005400 104.60
20260620005500 110.10
20260620005600 110.10
20260620005700 118.80
20260620005800 118.80
20260620005900 132.50
20260620010000 132.50
20260620010100 132.50
20260620010200 132.50
20260620010300 137.10
20260620010400 137.10
20260620010500 138.60
20260620010600 137.30
20260620010700 144.10
20260620010800 143.60
20260620010900 143.60
20260620011000 146.00
20260620011100 154.50
20260620011200 152.40
20260620011300 152.40
20260620011400 178.70
20260620011500 179.30
20260620011600 185.20
20260620011700 186.50
20260620011800 186.50
20260620011900 186.50
20260620012000 186.50
20260620012100 206.90
20260620012200 206.90
20260620012300 206.90
20260620012400 206.90
20260620012500 231.60
20260620012600 231.60
20260620012700 231.60
20260620012800 231.60
20260620012900 236.80
20260620013000 236.80
20260620013100 236.80
20260620013200 236.80
20260620013300 236.80
20260620013400 236.80
20260620013500 236.80
20260620013600 236.80
20260620013700 236.80
20260620013800 231.40
20260620013900 232.80
20260620014000 191.70
20260620014100 191.70
20260620014200 191.70
20260620014300 191.60
20260620014400 191.70
20260620014500 184.50
20260620014600 184.50
20260620014700 181.30
20260620014800 181.00
20260620014900 181.40
20260620015000 -777.0
20260620015100 181.20
20260620015200 180.40
20260620015300 179.10
20260620015400 179.10
20260620015500 179.10
20260620015600 179.20
20260620015700 179.20
20260620015800 170.70
20260620015900 172.40
20260620020000 172.40
20260620020100 172.40
20260620020200 172.40
20260620020300 168.10
20260620020400 168.10
20260620020500 168.10
20260620020600 168.10
20260620020700 168.10
20260620020800 168.10
20260620020900 168.10
20260620021000 168.00
20260620021100 168.10
20260620021200 168.30
20260620021300 166.30
20260620021400 166.30
20260620021500 166.30
20260620021600 166.30
20260620021700 166.30
20260620021800 166.30
20260620021900 166.30
20260620022000 166.30
20260620022100 166.30
20260620022200 166.20
20260620022300 159.40
20260620022400 159.40
20260620022500 159.40
20260620022600 159.30
20260620022700 159.30
20260620022800 159.40
20260620022900 156.40
20260620023000 148.20
20260620023100 155.40
20260620023200 155.40
20260620023300 148.00
20260620023400 155.20
20260620023500 150.70
20260620023600 150.70
20260620023700 150.70
20260620023800 150.70
20260620023900 152.50
20260620024000 151.70
20260620024100 151.70
20260620024200 151.70
20260620024300 151.70
20260620024400 151.70
20260620024500 155.20
20260620024600 152.90
20260620024700 152.90
20260620024800 152.90
20260620024900 152.90
20260620025000 152.90
20260620025100 152.90
20260620025200 152.90
20260620025300 152.90
20260620025400 152.90
20260620025500 153.00
20260620025600 152.80
20260620025700 156.40
20260620025800 156.40
20260620025900 156.40
20260620030000 131.30
20260620030100 125.40
20260620030200 125.40
20260620030300 125.40
20260620030400 125.40
20260620030500 125.40
20260620030600 129.90
20260620030700 129.90
20260620030800 121.50
20260620030900 121.50
20260620031000 121.50
20260620031100 121.50
20260620031200 121.50
20260620031300 121.50
20260620031400 121.50
20260620031500 121.50
20260620031600 121.50
20260620031700 129.80
20260620031800 129.40
20260620031900 124.90
20260620032000 124.90
20260620032100 124.90
20260620032200 124.80
20260620032300 124.80
20260620032400 124.80
20260620032500 124.90
20260620032600 124.80
20260620032700 124.80
20260620032800 124.90
20260620032900 124.90
20260620033000 124.90
20260620033100 124.80
20260620033200 125.30
20260620033300 122.90
20260620033400 120.40
20260620033500 120.40
20260620033600 120.30
20260620033700 120.30
20260620033800 120.20
20260620033900 120.30
20260620034000 119.50
20260620034100 119.10
20260620034200 112.20
20260620034300 117.40
20260620034400 117.40
20260620034500 117.40
20260620034600 117.40
20260620034700 117.40
20260620034800 121.20
20260620034900 121.20
20260620035000 121.20
20260620035100 121.20
20260620035200 117.30
20260620035300 122.60
20260620035400 122.60
20260620035500 122.60
20260620035600 122.70
20260620035700 122.70
20260620035800 122.70
20260620035900 122.70
20260620040000 122.70
20260620040100 122.70
20260620040200 122.70
20260620040300 123.60
20260620040400 117.30
20260620040500 104.10
20260620040600 104.00
20260620040700 104.10
20260620040800 97.03
20260620040900 92.49
20260620041000 92.49
20260620041100 92.49
20260620041200 92.50
20260620041300 92.50
20260620041400 94.83
20260620041500 95.09
20260620041600 95.33
20260620041700 98.99
20260620041800 98.99
20260620041900 98.99
20260620042000 101.50
20260620042100 101.50
20260620042200 101.50
20260620042300 101.50
20260620042400 101.50
20260620042500 101.50
20260620042600 101.50
20260620042700 101.60
20260620042800 101.70
20260620042900 101.60
20260620043000 101.10
20260620043100 101.10
20260620043200 101.10
20260620043300 101.10
20260620043400 99.24
20260620043500 101.10
20260620043600 103.30
20260620043700 103.30
20260620043800 103.30
20260620043900 103.30
20260620044000 99.31
20260620044100 99.15
20260620044200 99.72
20260620044300 98.49
20260620044400 94.22
20260620044500 94.21
20260620044600 94.24
20260620044700 94.22
20260620044800 88.34
20260620044900 89.19
20260620045000 85.46
20260620045100 85.10
20260620045200 80.53
20260620045300 80.53
20260620045400 80.53
20260620045500 80.53
20260620045600 80.53
20260620045700 80.56
20260620045800 80.50
20260620045900 80.54
20260620050000 75.18
20260620050100 75.27
20260620050200 75.13
20260620050300 75.28
20260620050400 75.70
20260620050500 73.04
20260620050600 73.06
20260620050700 73.03
20260620050800 71.87
20260620050900 72.67
20260620051000 67.39
20260620051100 67.39
20260620051200 67.40
20260620051300 67.39
20260620051400 67.40
20260620051500 67.39
20260620051600 65.48
20260620051700 58.30
20260620051800 59.47
20260620051900 -777.0
20260620052000 58.30
20260620052100 58.30
20260620052200 58.87
20260620052300 58.30
20260620052400 67.44
20260620052500 66.70
20260620052600 58.31
20260620052700 58.29
20260620052800 58.31
20260620052900 58.23
20260620053000 58.23
20260620053100 58.23
20260620053200 58.24
20260620053300 58.24
20260620053400 58.23
20260620053500 58.23
20260620053600 58.21
20260620053700 58.20
20260620053800 58.28
20260620053900 58.29
20260620054000 57.52
20260620054100 56.21
20260620054200 56.42
20260620054300 53.27
20260620054400 52.43
20260620054500 52.43
20260620054600 52.43
20260620054700 52.42
20260620054800 52.45
20260620054900 52.42
20260620055000 52.96
20260620055100 51.20
20260620055200 51.20
20260620055300 51.20
20260620055400 51.20
20260620055500 51.20
20260620055600 51.21
20260620055700 51.19
20260620055800 51.23
20260620055900 51.26
20260620060000 43.56
20260620060100 40.54
20260620060200 44.64
20260620060300 44.67
20260620060400 44.63
20260620060500 44.88
20260620060600 46.08
20260620060700 46.08
20260620060800 46.08
20260620060900 46.08
20260620061000 46.08
20260620061100 46.08
20260620061200 46.07
20260620061300 46.08
20260620061400 46.09
20260620061500 46.11
20260620061600 46.08
20260620061700 46.07
20260620061800 40.31
20260620061900 40.37
20260620062000 38.53
20260620062100 38.53
20260620062200 38.53
20260620062300 38.52
20260620062400 38.53
20260620062500 40.46
20260620062600 40.46
20260620062700 40.46
20260620062800 40.43
20260620062900 40.43
20260620063000 40.43
20260620063100 40.64
20260620063200 40.46
20260620063300 40.44
20260620063400 40.43
20260620063500 40.48
20260620063600 40.29
20260620063700 40.52
20260620063800 40.53
20260620063900 40.42
20260620064000 40.28
20260620064100 40.25
20260620064200 45.80
20260620064300 45.79
20260620064400 45.79
20260620064500 45.80
20260620064600 45.80
20260620064700 45.80
20260620064800 45.80
20260620064900 45.80
20260620065000 45.80
20260620065100 45.80
20260620065200 45.79
20260620065300 46.14
20260620065400 46.15
20260620065500 46.15
20260620065600 46.15
20260620065700 46.15
20260620065800 46.15
20260620065900 47.10
20260620070000 47.09
20260620070100 47.14
20260620070200 47.14
20260620070300 47.14
20260620070400 47.14
20260620070500 47.18
20260620070600 47.17
20260620070700 47.18
20260620070800 47.18
20260620070900 47.18
20260620071000 47.17
20260620071100 47.17
20260620071200 47.21
20260620071300 47.04
20260620071400 47.67
20260620071500 45.71
20260620071600 44.78
20260620071700 44.78
20260620071800 44.78
20260620071900 44.78
20260620072000 44.78
20260620072100 44.78
20260620072200 45.45
20260620072300 48.60
20260620072400 50.52
20260620072500 50.52
20260620072600 50.52
20260620072700 50.51
20260620072800 50.51
20260620072900 50.52
20260620073000 50.52
20260620073100 50.52
20260620073200 50.53
20260620073300 50.55
20260620073400 50.69
20260620073500 50.67
20260620073600 50.54
20260620073700 50.49
20260620073800 48.76
20260620073900 48.76
20260620074000 48.76
20260620074100 48.76
20260620074200 48.76
20260620074300 50.93
20260620074400 50.93
20260620074500 50.93
20260620074600 50.92
20260620074700 50.96
20260620074800 41.26
20260620074900 41.27
20260620075000 46.45
20260620075100 46.45
20260620075200 46.45
20260620075300 46.45
20260620075400 46.45
20260620075500 46.45
20260620075600 46.45
20260620075700 46.45
20260620075800 46.45
20260620075900 46.45
20260620080000 46.45
20260620080100 47.37
20260620080200 47.37
20260620080300 47.37
20260620080400 47.37
20260620080500 47.37
20260620080600 47.37
20260620080700 47.37
20260620080800 47.37
20260620080900 47.37
20260620081000 47.36
20260620081100 47.38
20260620081200 47.36
20260620081300 47.39
20260620081400 47.44
20260620081500 47.05
20260620081600 45.18
20260620081700 45.18
20260620081800 45.18
20260620081900 45.18
20260620082000 45.18
20260620082100 45.18
20260620082200 45.18
20260620082300 45.19
20260620082400 45.19
20260620082500 45.18
20260620082600 45.18
20260620082700 45.19
20260620082800 45.17
20260620082900 45.18
20260620083000 45.07
20260620083100 41.34
20260620083200 41.34
20260620083300 41.34
20260620083400 41.33
20260620083500 41.33
20260620083600 41.33
20260620083700 41.36
20260620083800 40.03
20260620083900 40.02
20260620084000 40.02
20260620084100 39.96
20260620084200 39.95
20260620084300 39.91
20260620084400 40.26
20260620084500 40.16
20260620084600 37.47
20260620084700 37.47
20260620084800 37.47
20260620084900 37.47
20260620085000 37.47
20260620085100 -777.0
20260620085200 37.45
20260620085300 37.40
20260620085400 37.56
20260620085500 37.63
20260620085600 37.56
20260620085700 37.68
20260620085800 34.49
20260620085900 34.50
20260620090000 34.50
20260620090100 36.37
20260620090200 36.37
20260620090300 36.37
20260620090400 36.37
20260620090500 36.37
20260620090600 36.38
20260620090700 36.38
20260620090800 36.37
20260620090900 36.41
20260620091000 36.38
20260620091100 35.67
20260620091200 36.57
20260620091300 32.78
20260620091400 32.79
20260620091500 32.78
20260620091600 32.74
20260620091700 32.72
20260620091800 32.72
20260620091900 32.85
20260620092000 32.74
20260620092100 31.95
20260620092200 29.01
20260620092300 29.01
20260620092400 28.64
20260620092500 29.15
20260620092600 29.16
20260620092700 29.16
20260620092800 29.38
20260620092900 29.98
20260620093000 29.98
20260620093100 29.98
20260620093200 29.98
20260620093300 29.99
20260620093400 29.98
20260620093500 30.37
20260620093600 30.37
20260620093700 30.37
20260620093800 30.37
20260620093900 30.93
20260620094000 30.93
20260620094100 30.93
20260620094200 35.51
20260620094300 35.52
20260620094400 35.52
20260620094500 35.51
20260620094600 35.50
20260620094700 35.48
20260620094800 31.99
20260620094900 36.37
20260620095000 36.37
20260620095100 36.51
20260620095200 36.52
20260620095300 37.43
20260620095400 37.43
20260620095500 37.43
20260620095600 37.43
20260620095700 37.42
20260620095800 37.43
20260620095900 37.43
20260620100000 37.43
20260620100100 37.85
20260620100200 38.30
20260620100300 38.35
20260620100400 37.85
20260620100500 37.85
20260620100600 37.85
20260620100700 37.85
20260620100800 37.85
20260620100900 37.85
20260620101000 37.86
20260620101100 37.86
20260620101200 37.87
20260620101300 37.82
20260620101400 37.86
20260620101500 35.39
20260620101600 39.67
20260620101700 39.67
20260620101800 41.05
20260620101900 40.48
20260620102000 39.62
20260620102100 39.62
20260620102200 39.62
20260620102300 39.62
20260620102400 39.62
20260620102500 39.63
20260620102600 39.57
20260620102700 39.67
20260620102800 39.68
20260620102900 39.49
20260620103000 40.00
20260620103100 35.53
20260620103200 34.75
20260620103300 34.77
20260620103400 34.73
20260620103500 32.52
20260620103600 33.38
20260620103700 33.38
20260620103800 33.38
20260620103900 33.38
20260620104000 33.38
20260620104100 35.97
20260620104200 33.38
20260620104300 41.25
20260620104400 41.25
20260620104500 41.25
20260620104600 41.25
20260620104700 42.12
20260620104800 42.12
20260620104900 42.12
20260620105000 42.12
20260620105100 42.12
20260620105200 42.12
20260620105300 42.09
20260620105400 42.16
20260620105500 42.13
20260620105600 42.30
20260620105700 42.03
20260620105800 41.11
20260620105900 41.10
20260620110000 41.20
20260620110100 41.19
20260620110200 38.23
20260620110300 38.21
20260620110400 38.14
20260620110500 37.78
20260620110600 41.01
20260620110700 41.68
20260620110800 39.38
20260620110900 39.39
20260620111000 39.40
20260620111100 39.37
20260620111200 36.38
20260620111300 41.75
20260620111400 41.75
20260620111500 41.75
20260620111600 41.75
20260620111700 43.05
20260620111800 46.45
20260620111900 46.47
20260620112000 46.49
20260620112100 43.19
20260620112200 41.75
20260620112300 41.75
20260620112400 41.76
20260620112500 41.75
20260620112600 -777.0
20260620112700 41.74
20260620112800 41.70
20260620112900 41.68
20260620113000 42.41
20260620113100 42.41
20260620113200 42.41
20260620113300 42.41
20260620113400 42.41
20260620113500 42.40
20260620113600 42.41
20260620113700 42.41
20260620113800 42.41
20260620113900 42.39
20260620114000 42.43
20260620114100 42.48
20260620114200 42.40
20260620114300 42.11
20260620114400 42.21
20260620114500 41.10
20260620114600 41.10
20260620114700 41.10
20260620114800 41.10
20260620114900 41.10
20260620115000 41.10
20260620115100 41.02
20260620115200 41.02
20260620115300 40.95
20260620115400 41.20
20260620115500 37.45
20260620115600 35.98
20260620115700 35.99
20260620115800 35.98
20260620115900 35.98
20260620120000 35.98
20260620120100 35.98
20260620120200 38.26
20260620120300 38.26
20260620120400 38.28
20260620120500 38.28
20260620120600 40.46
20260620120700 40.46
20260620120800 40.46
20260620120900 45.40
20260620121000 45.40
20260620121100 45.40
20260620121200 45.40
20260620121300 46.29
20260620121400 46.90
20260620121500 46.30
20260620121600 46.30
20260620121700 46.30
20260620121800 46.30
20260620121900 46.30
20260620122000 45.89
20260620122100 46.29
20260620122200 45.90
20260620122300 46.30
20260620122400 45.92
20260620122500 43.06
20260620122600 43.11
20260620122700 42.91
20260620122800 39.85
20260620122900 39.78
20260620123000 39.77
20260620123100 43.84
20260620123200 43.84
20260620123300 43.84
20260620123400 43.85
20260620123500 46.24
20260620123600 46.24
20260620123700 46.17
20260620123800 46.17
20260620123900 46.17
20260620124000 46.24
20260620124100 46.24
20260620124200 46.14
20260620124300 46.09
20260620124400 46.21
20260620124500 46.19
20260620124600 46.31
20260620124700 39.97
20260620124800 43.47
20260620124900 43.39
20260620125000 42.60
20260620125100 42.17
20260620125200 42.07
20260620125300 43.52
20260620125400 43.52
20260620125500 49.64
20260620125600 43.52
20260620125700 44.35
20260620125800 49.68
20260620125900 43.52
20260620130000 43.52
20260620130100 43.50
20260620130200 43.53
20260620130300 43.47
20260620130400 42.71
20260620130500 42.71
20260620130600 42.71
20260620130700 42.71
20260620130800 42.73
20260620130900 42.77
20260620131000 39.79
20260620131100 39.96
20260620131200 40.91
20260620131300 41.17
20260620131400 41.17
20260620131500 40.92
20260620131600 40.92
20260620131700 37.04
20260620131800 37.05
20260620131900 37.05
20260620132000 37.05
20260620132100 37.37
20260620132200 37.37
20260620132300 37.37
20260620132400 40.75
20260620132500 40.91
20260620132600 41.12
20260620132700 37.37
20260620132800 40.81
20260620132900 42.07
20260620133000 44.47
20260620133100 44.47
20260620133200 44.47
20260620133300 42.07
20260620133400 42.07
20260620133500 44.47
20260620133600 44.47
20260620133700 44.47
20260620133800 45.95
20260620133900 44.46
20260620134000 44.44
20260620134100 44.39
20260620134200 44.30
20260620134300 41.47
20260620134400 41.47
20260620134500 41.47
20260620134600 41.47
20260620134700 -777.0
20260620134800 41.47
20260620134900 42.78
20260620135000 41.47
20260620135100 41.47
20260620135200 41.48
20260620135300 41.52
20260620135400 37.77
20260620135500 37.78
20260620135600 37.78
20260620135700 37.79
20260620135800 37.77
20260620135900 39.08
20260620140000 39.06
20260620140100 39.08
20260620140200 39.00
20260620140300 38.92
20260620140400 38.97
20260620140500 37.27
20260620140600 37.04
20260620140700 33.78
20260620140800 37.22
20260620140900 37.22
20260620141000 37.22
20260620141100 39.79
20260620141200 39.79
20260620141300 39.79
20260620141400 39.39
20260620141500 39.39
20260620141600 39.39
20260620141700 39.39
20260620141800 38.43
20260620141900 38.36
20260620142000 38.36
20260620142100 38.40
20260620142200 38.30
20260620142300 37.11
20260620142400 37.02
20260620142500 36.80
20260620142600 31.03
20260620142700 31.04
20260620142800 31.03
20260620142900 31.10
20260620143000 34.33
20260620143100 34.34
20260620143200 34.29
20260620143300 34.39
20260620143400 33.75
20260620143500 32.69
20260620143600 32.71
20260620143700 31.97
20260620143800 31.50
20260620143900 31.50
20260620144000 31.50
20260620144100 31.50
20260620144200 31.48
20260620144300 31.52
20260620144400 31.55
20260620144500 31.43
20260620144600 31.47
20260620144700 31.74
20260620144800 31.26
20260620144900 30.43
20260620145000 29.53
20260620145100 29.53
20260620145200 29.53
20260620145300 29.53
20260620145400 32.67
20260620145500 32.67
20260620145600 32.67
20260620145700 32.67
20260620145800 32.67
20260620145900 33.02
20260620150000 33.02
20260620150100 34.14
20260620150200 34.14
20260620150300 34.19
20260620150400 34.19
20260620150500 34.19
20260620150600 34.14
20260620150700 34.14
20260620150800 34.13
20260620150900 34.19
20260620151000 34.18
20260620151100 34.21
20260620151200 34.13
20260620151300 34.21
20260620151400 29.90
20260620151500 29.90
20260620151600 29.86
20260620151700 29.90
20260620151800 29.90
20260620151900 29.89
20260620152000 29.90
20260620152100 29.86
20260620152200 30.10
20260620152300 30.10
20260620152400 30.10
20260620152500 30.10
20260620152600 30.10
20260620152700 33.57
20260620152800 33.61
20260620152900 33.61
20260620153000 33.61
20260620153100 33.61
20260620153200 33.60
20260620153300 33.60
20260620153400 33.60
20260620153500 33.60
20260620153600 33.59
20260620153700 33.62
20260620153800 33.58
20260620153900 33.47
20260620154000 33.60
20260620154100 33.45
20260620154200 33.33
20260620154300 33.35
20260620154400 33.28
20260620154500 33.35
20260620154600 32.90
20260620154700 25.32
20260620154800 25.32
20260620154900 27.56
20260620155000 29.95
20260620155100 29.95
20260620155200 27.56
20260620155300 27.56
20260620155400 27.56
20260620155500 29.95
20260620155600 29.95
20260620155700 29.96
20260620155800 29.99
20260620155900 30.06
20260620160000 29.16
20260620160100 29.16
20260620160200 29.16
20260620160300 31.26
20260620160400 31.26
20260620160500 31.26
20260620160600 32.71
20260620160700 -777.0
20260620160800 32.72
20260620160900 32.69
20260620161000 32.63
20260620161100 31.26
20260620161200 31.73
20260620161300 31.73
20260620161400 31.73
20260620161500 28.86
20260620161600 28.76
20260620161700 26.98
20260620161800 26.97
20260620161900 27.01
20260620162000 26.93
20260620162100 26.99
20260620162200 26.41
20260620162300 26.42
20260620162400 26.43
20260620162500 25.91
20260620162600 25.91
20260620162700 25.91
20260620162800 25.91
20260620162900 25.91
20260620163000 25.91
20260620163100 25.92
20260620163200 25.87
20260620163300 25.86
20260620163400 25.86
20260620163500 25.86
20260620163600 25.86
20260620163700 25.86
20260620163800 25.86
20260620163900 25.86
20260620164000 25.87
20260620164100 25.83
20260620164200 25.85
20260620164300 25.76
20260620164400 25.76
20260620164500 25.75
20260620164600 25.67
20260620164700 25.68
20260620164800 26.21
20260620164900 27.60
20260620165000 27.60
20260620165100 25.68
20260620165200 25.74
20260620165300 25.70
20260620165400 25.61
20260620165500 25.61
20260620165600 25.61
20260620165700 25.61
20260620165800 25.60
20260620165900 23.06
20260620170000 23.06
20260620170100 23.75
20260620170200 23.75
20260620170300 23.75
20260620170400 24.08
20260620170500 23.75
20260620170600 23.75
20260620170700 24.70
20260620170800 24.70
20260620170900 24.79
20260620171000 24.79
20260620171100 25.48
20260620171200 25.48
20260620171300 27.04
20260620171400 30.30
20260620171500 30.30
20260620171600 30.30
20260620171700 30.30
20260620171800 30.30
20260620171900 30.30
20260620172000 30.33
20260620172100 30.44
20260620172200 28.95
20260620172300 28.95
20260620172400 28.95
20260620172500 26.49
20260620172600 26.49
20260620172700 26.09
20260620172800 26.09
20260620172900 26.09
20260620173000 26.08
20260620173100 26.08
20260620173200 26.13
20260620173300 23.48
20260620173400 23.49
20260620173500 23.32
20260620173600 22.87
20260620173700 22.81
20260620173800 22.59
20260620173900 21.25
20260620174000 21.25
20260620174100 21.25
20260620174200 21.25
20260620174300 21.25
20260620174400 21.25
20260620174500 21.25
20260620174600 21.24
20260620174700 19.68
20260620174800 19.67
20260620174900 19.69
20260620175000 19.45
20260620175100 18.50
20260620175200 18.48
20260620175300 18.64
20260620175400 18.73
20260620175500 17.47
20260620175600 17.47
20260620175700 17.47
20260620175800 17.47
20260620175900 17.47
20260620180000 17.47
20260620180100 17.47
20260620180200 17.47
20260620180300 17.47
20260620180400 17.47
20260620180500 16.63
20260620180600 16.63
20260620180700 16.64
20260620180800 16.60
20260620180900 16.53
20260620181000 16.50
20260620181100 14.22
20260620181200 14.76
20260620181300 14.75
20260620181400 14.76
20260620181500 14.75
20260620181600 14.76
20260620181700 15.18
20260620181800 15.18
20260620181900 15.18
20260620182000 15.18
20260620182100 15.18
20260620182200 16.12
20260620182300 16.12
20260620182400 17.17
20260620182500 17.03
20260620182600 18.77
20260620182700 19.00
20260620182800 19.00
20260620182900 19.00
20260620183000 19.00
20260620183100 19.00
20260620183200 21.81
20260620183300 21.81
20260620183400 -777.0
20260620183500 21.74
20260620183600 21.74
20260620183700 23.55
20260620183800 26.34
20260620183900 26.34
20260620184000 26.34
20260620184100 26.72
20260620184200 26.72
20260620184300 26.72
20260620184400 26.72
20260620184500 26.72
20260620184600 26.72
20260620184700 26.72
20260620184800 26.99
20260620184900 34.01
20260620185000 26.95
20260620185100 26.95
20260620185200 26.99
20260620185300 26.99
20260620185400 26.99
20260620185500 26.99
20260620185600 24.34
20260620185700 24.34
20260620185800 22.26
20260620185900 22.26
20260620190000 21.66
20260620190100 24.33
20260620190200 24.02
20260620190300 23.16
20260620190400 23.54
20260620190500 23.54
20260620190600 23.54
20260620190700 23.60
20260620190800 25.94
20260620190900 27.62
20260620191000 27.62
20260620191100 27.62
20260620191200 27.62
20260620191300 27.61
20260620191400 27.62
20260620191500 27.62
20260620191600 27.63
20260620191700 26.61
20260620191800 27.59
20260620191900 25.94
20260620192000 25.94
20260620192100 25.94
20260620192200 25.99
20260620192300 22.89
20260620192400 22.61
20260620192500 22.61
20260620192600 22.61
20260620192700 22.62
20260620192800 22.61
20260620192900 22.62
20260620193000 22.62
20260620193100 21.97
20260620193200 22.01
20260620193300 18.27
20260620193400 18.27
20260620193500 22.46
20260620193600 22.46
20260620193700 22.46
20260620193800 22.46
20260620193900 22.68
20260620194000 22.68
20260620194100 22.68
20260620194200 22.68
20260620194300 22.87
20260620194400 22.68
20260620194500 22.68
20260620194600 22.67
20260620194700 23.27
20260620194800 24.03
20260620194900 27.09
20260620195000 27.09
20260620195100 28.41
20260620195200 28.41
20260620195300 28.40
20260620195400 28.40
20260620195500 28.39
20260620195600 28.39
20260620195700 28.40
20260620195800 33.56
20260620195900 33.54
20260620200000 33.47
20260620200100 33.41
20260620200200 34.07
20260620200300 27.67
20260620200400 27.67
20260620200500 27.67
20260620200600 27.67
20260620200700 27.67
20260620200800 27.67
20260620200900 27.66
20260620201000 27.75
20260620201100 27.50
20260620201200 27.33
20260620201300 27.48
20260620201400 24.73
20260620201500 22.13
20260620201600 21.97
20260620201700 23.82
20260620201800 23.84
20260620201900 23.84
20260620202000 23.84
20260620202100 23.81
20260620202200 23.82
20260620202300 23.82
20260620202400 23.82
20260620202500 23.74
20260620202600 23.83
20260620202700 23.83
20260620202800 24.73
20260620202900 24.73
20260620203000 24.73
20260620203100 24.73
20260620203200 24.73
20260620203300 24.73
20260620203400 25.08
20260620203500 25.08
20260620203600 25.05
20260620203700 25.05
20260620203800 25.05
20260620203900 25.05
20260620204000 25.00
20260620204100 25.00
20260620204200 25.00
20260620204300 25.01
20260620204400 25.23
20260620204500 25.23
20260620204600 25.23
20260620204700 28.83
20260620204800 28.83
20260620204900 28.72
20260620205000 28.72
20260620205100 28.72
20260620205200 26.67
20260620205300 28.72
20260620205400 28.72
20260620205500 28.72
20260620205600 28.83
20260620205700 28.83
20260620205800 28.83
20260620205900 28.83
20260620210000 28.77
20260620210100 28.47
20260620210200 26.66
20260620210300 26.61
20260620210400 26.67
20260620210500 26.05
20260620210600 26.05
20260620210700 26.05
20260620210800 26.06
20260620210900 26.05
20260620211000 26.03
20260620211100 26.05
20260620211200 26.05
20260620211300 24.68
20260620211400 24.60
20260620211500 -777.0
20260620211600 24.06
20260620211700 24.90
20260620211800 24.90
20260620211900 25.42
20260620212000 25.41
20260620212100 25.42
20260620212200 25.41
20260620212300 25.41
20260620212400 25.41
20260620212500 26.44
20260620212600 26.44
20260620212700 26.52
20260620212800 26.44
20260620212900 26.44
20260620213000 26.44
20260620213100 26.44
20260620213200 26.96
20260620213300 26.96
20260620213400 26.96
20260620213500 26.96
20260620213600 26.96
20260620213700 26.96
20260620213800 26.96
20260620213900 26.97
20260620214000 26.96
20260620214100 26.98
20260620214200 26.91
20260620214300 28.32
20260620214400 28.32
20260620214500 28.30
20260620214600 28.30
20260620214700 28.30
20260620214800 28.32
20260620214900 27.82
20260620215000 27.82
20260620215100 30.31
20260620215200 30.31
20260620215300 30.32
20260620215400 30.31
20260620215500 30.67
20260620215600 30.67
20260620215700 30.61
20260620215800 30.87
20260620215900 32.76
20260620220000 32.76
20260620220100 32.77
20260620220200 31.47
20260620220300 35.55
20260620220400 35.55
20260620220500 35.55
20260620220600 31.35
20260620220700 31.34
20260620220800 31.34
20260620220900 35.56
20260620221000 35.55
20260620221100 35.54
20260620221200 35.51
20260620221300 35.55
20260620221400 35.54
20260620221500 35.58
20260620221600 35.74
20260620221700 34.94
20260620221800 34.94
20260620221900 34.93
20260620222000 33.66
20260620222100 33.66
20260620222200 33.66
20260620222300 33.66
20260620222400 32.07
20260620222500 32.69
20260620222600 32.69
20260620222700 32.69
20260620222800 32.69
20260620222900 32.69
20260620223000 32.69
20260620223100 32.69
20260620223200 32.69
20260620223300 32.70
20260620223400 32.70
20260620223500 32.71
20260620223600 32.82
20260620223700 32.62
20260620223800 32.61
20260620223900 32.54
20260620224000 29.72
20260620224100 29.72
20260620224200 29.72
20260620224300 29.72
20260620224400 29.72
20260620224500 29.72
20260620224600 29.73
20260620224700 29.73
20260620224800 30.20
20260620224900 27.61
20260620225000 27.61
20260620225100 27.60
20260620225200 27.52
20260620225300 27.64
20260620225400 27.81
20260620225500 29.83
20260620225600 29.83
20260620225700 29.83
20260620225800 32.56
20260620225900 32.56
20260620230000 32.55
20260620230100 32.74
20260620230200 32.91
20260620230300 32.91
20260620230400 32.91
20260620230500 33.27
20260620230600 33.27
20260620230700 33.27
20260620230800 33.27
20260620230900 34.42
20260620231000 39.60
20260620231100 39.60
20260620231200 39.59
20260620231300 39.59
20260620231400 39.59
20260620231500 39.59
20260620231600 39.59
20260620231700 39.59
20260620231800 39.59
20260620231900 39.59
20260620232000 39.60
20260620232100 39.58
20260620232200 39.58
20260620232300 39.58
20260620232400 39.52
20260620232500 40.02
20260620232600 37.53
20260620232700 37.53
20260620232800 37.53
20260620232900 37.52
20260620233000 37.53
20260620233100 37.51
20260620233200 34.95
20260620233300 34.95
20260620233400 34.98
20260620233500 34.94
20260620233600 36.62
20260620233700 36.63
20260620233800 36.63
20260620233900 36.63
20260620234000 39.74
20260620234100 39.74
20260620234200 39.74
20260620234300 39.74
20260620234400 39.74
20260620234500 39.74
20260620234600 -777.0
20260620234700 39.74
20260620234800 39.74
20260620234900 39.74
20260620235000 39.74
20260620235100 43.05
20260620235200 43.05
20260620235300 44.29
20260620235400 44.30
20260620235500 44.29
20260620235600 44.30
20260620235700 44.29
20260620235800 44.30
20260620235900 44.30
20260620240000 44.29