#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 15.8
20260623000200 15.8
20260623000300 15.8
20260623000400 15.9
20260623000500 15.9
20260623000600 15.9
20260623000700 15.8
20260623000800 15.8
20260623000900 15.9
20260623001000 15.9
20260623001100 15.9
20260623001200 15.9
20260623001300 15.9
20260623001400 15.9
20260623001500 15.9
20260623001600 15.9
20260623001700 15.9
20260623001800 15.9
20260623001900 15.9
20260623002000 15.9
20260623002100 15.9
20260623002200 15.9
20260623002300 15.9
20260623002400 15.9
20260623002500 15.9
20260623002600 15.9
20260623002700 15.9
20260623002800 15.9
20260623002900 15.9
20260623003000 15.9
20260623003100 15.8
20260623003200 15.8
20260623003300 15.8
20260623003400 15.8
20260623003500 15.8
20260623003600 15.8
20260623003700 15.8
20260623003800 15.8
20260623003900 15.8
20260623004000 15.8
20260623004100 15.8
20260623004200 15.8
20260623004300 15.8
20260623004400 15.8
20260623004500 15.8
20260623004600 15.8
20260623004700 15.7
20260623004800 15.8
20260623004900 15.7
20260623005000 15.7
20260623005100 15.7
20260623005200 15.7
20260623005300 15.7
20260623005400 15.7
20260623005500 15.7
20260623005600 15.7
20260623005700 15.7
20260623005800 15.7
20260623005900 15.7
20260623010000 15.7
20260623010100 15.6
20260623010200 15.6
20260623010300 15.6
20260623010400 15.5
20260623010500 15.5
20260623010600 15.5
20260623010700 15.5
20260623010800 15.5
20260623010900 15.5
20260623011000 15.4
20260623011100 15.4
20260623011200 15.4
20260623011300 15.4
20260623011400 15.4
20260623011500 15.4
20260623011600 15.4
20260623011700 15.4
20260623011800 15.4
20260623011900 15.4
20260623012000 15.4
20260623012100 15.4
20260623012200 15.4
20260623012300 15.3
20260623012400 15.3
20260623012500 15.3
20260623012600 15.3
20260623012700 15.3
20260623012800 15.3
20260623012900 15.2
20260623013000 15.2
20260623013100 15.2
20260623013200 15.2
20260623013300 15.2
20260623013400 15.2
20260623013500 15.2
20260623013600 15.2
20260623013700 15.2
20260623013800 15.2
20260623013900 15.2
20260623014000 15.1
20260623014100 15.1
20260623014200 15.1
20260623014300 15.1
20260623014400 15.0
20260623014500 15.0
20260623014600 15.0
20260623014700 15.0
20260623014800 15.0
20260623014900 15.0
20260623015000 15.0
20260623015100 15.0
20260623015200 14.9
20260623015300 15.0
20260623015400 14.9
20260623015500 14.9
20260623015600 14.9
20260623015700 14.9
20260623015800 14.9
20260623015900 14.9
20260623020000 14.9
20260623020100 14.9
20260623020200 14.9
20260623020300 14.9
20260623020400 14.9
20260623020500 14.9
20260623020600 14.9
20260623020700 14.9
20260623020800 14.9
20260623020900 14.8
20260623021000 14.8
20260623021100 14.8
20260623021200 14.8
20260623021300 14.8
20260623021400 14.8
20260623021500 14.8
20260623021600 14.8
20260623021700 14.8
20260623021800 14.8
20260623021900 14.8
20260623022000 14.8
20260623022100 14.8
20260623022200 14.8
20260623022300 14.8
20260623022400 14.8
20260623022500 14.8
20260623022600 14.8
20260623022700 14.8
20260623022800 14.8
20260623022900 14.8
20260623023000 14.8
20260623023100 14.8
20260623023200 14.8
20260623023300 14.8
20260623023400 14.8
20260623023500 14.8
20260623023600 14.7
20260623023700 14.7
20260623023800 14.7
20260623023900 14.7
20260623024000 14.8
20260623024100 14.7
20260623024200 14.8
20260623024300 14.7
20260623024400 14.7
20260623024500 14.7
20260623024600 14.7
20260623024700 14.7
20260623024800 14.7
20260623024900 14.7
20260623025000 14.7
20260623025100 14.7
20260623025200 14.6
20260623025300 14.7
20260623025400 14.6
20260623025500 14.6
20260623025600 14.6
20260623025700 14.6
20260623025800 14.6
20260623025900 14.6
20260623030000 14.6
20260623030100 14.5
20260623030200 14.5
20260623030300 14.5
20260623030400 14.5
20260623030500 14.5
20260623030600 14.4
20260623030700 14.5
20260623030800 14.4
20260623030900 14.4
20260623031000 14.4
20260623031100 14.4
20260623031200 14.4
20260623031300 14.4
20260623031400 14.4
20260623031500 14.3
20260623031600 14.4
20260623031700 14.3
20260623031800 14.3
20260623031900 14.3
20260623032000 14.3
20260623032100 14.3
20260623032200 14.3
20260623032300 14.3
20260623032400 14.3
20260623032500 14.3
20260623032600 14.4
20260623032700 14.3
20260623032800 14.4
20260623032900 14.3
20260623033000 14.4
20260623033100 14.3
20260623033200 14.3
20260623033300 14.3
20260623033400 14.4
20260623033500 14.4
20260623033600 14.3
20260623033700 14.3
20260623033800 14.3
20260623033900 14.3
20260623034000 14.3
20260623034100 14.3
20260623034200 14.3
20260623034300 14.2
20260623034400 14.2
20260623034500 14.2
20260623034600 14.2
20260623034700 14.2
20260623034800 14.2
20260623034900 14.2
20260623035000 14.2
20260623035100 14.1
20260623035200 14.1
20260623035300 14.1
20260623035400 14.1
20260623035500 14.1
20260623035600 14.1
20260623035700 14.1
20260623035800 14.1
20260623035900 14.1
20260623040000 14.0
20260623040100 14.0
20260623040200 14.0
20260623040300 14.0
20260623040400 14.1
20260623040500 14.0
20260623040600 14.0
20260623040700 14.1
20260623040800 14.1
20260623040900 14.1
20260623041000 14.1
20260623041100 14.1
20260623041200 14.1
20260623041300 14.1
20260623041400 14.1
20260623041500 14.1
20260623041600 14.2
20260623041700 14.4
20260623041800 14.5
20260623041900 14.6
20260623042000 14.7
20260623042100 14.6
20260623042200 14.5
20260623042300 14.6
20260623042400 14.6
20260623042500 14.7
20260623042600 14.7
20260623042700 14.7
20260623042800 14.6
20260623042900 14.6
20260623043000 14.6
20260623043100 14.6
20260623043200 14.5
20260623043300 14.5
20260623043400 14.5
20260623043500 14.5
20260623043600 14.5
20260623043700 14.6
20260623043800 14.6
20260623043900 14.6
20260623044000 14.7
20260623044100 14.7
20260623044200 14.7
20260623044300 14.7
20260623044400 14.7
20260623044500 14.7
20260623044600 14.7
20260623044700 14.7
20260623044800 14.7
20260623044900 14.8
20260623045000 14.8
20260623045100 14.8
20260623045200 14.8
20260623045300 14.8
20260623045400 14.7
20260623045500 14.7
20260623045600 14.7
20260623045700 14.7
20260623045800 14.7
20260623045900 14.7
20260623050000 14.7
20260623050100 14.7
20260623050200 14.7
20260623050300 14.6
20260623050400 14.6
20260623050500 14.6
20260623050600 14.6
20260623050700 14.6
20260623050800 14.6
20260623050900 14.7
20260623051000 14.9
20260623051100 15.3
20260623051200 15.6
20260623051300 15.7
20260623051400 15.6
20260623051500 15.6
20260623051600 15.5
20260623051700 15.5
20260623051800 15.4
20260623051900 15.4
20260623052000 15.4
20260623052100 15.3
20260623052200 15.3
20260623052300 15.3
20260623052400 15.2
20260623052500 15.2
20260623052600 15.2
20260623052700 15.3
20260623052800 15.3
20260623052900 15.3
20260623053000 15.3
20260623053100 15.3
20260623053200 15.3
20260623053300 15.4
20260623053400 15.3
20260623053500 15.4
20260623053600 15.5
20260623053700 15.5
20260623053800 15.5
20260623053900 15.5
20260623054000 15.5
20260623054100 15.6
20260623054200 15.7
20260623054300 15.8
20260623054400 15.9
20260623054500 16.0
20260623054600 16.2
20260623054700 16.7
20260623054800 17.0
20260623054900 17.1
20260623055000 17.2
20260623055100 17.5
20260623055200 17.9
20260623055300 18.2
20260623055400 18.7
20260623055500 18.9
20260623055600 19.1
20260623055700 19.2
20260623055800 19.1
20260623055900 19.2
20260623060000 19.3
20260623060100 19.4
20260623060200 19.5
20260623060300 19.3
20260623060400 18.9
20260623060500 18.6
20260623060600 18.3
20260623060700 18.0
20260623060800 17.7
20260623060900 17.5
20260623061000 17.3
20260623061100 17.1
20260623061200 16.8
20260623061300 16.7
20260623061400 16.8
20260623061500 16.8
20260623061600 16.9
20260623061700 16.9
20260623061800 16.8
20260623061900 16.7
20260623062000 16.6
20260623062100 16.6
20260623062200 16.6
20260623062300 16.5
20260623062400 16.5
20260623062500 16.5
20260623062600 16.4
20260623062700 16.4
20260623062800 16.4
20260623062900 16.5
20260623063000 16.7
20260623063100 16.9
20260623063200 17.0
20260623063300 17.1
20260623063400 17.0
20260623063500 17.1
20260623063600 17.2
20260623063700 17.1
20260623063800 17.1
20260623063900 17.0
20260623064000 16.9
20260623064100 16.8
20260623064200 16.8
20260623064300 16.9
20260623064400 16.9
20260623064500 16.9
20260623064600 17.0
20260623064700 17.0
20260623064800 17.0
20260623064900 16.9
20260623065000 17.0
20260623065100 17.0
20260623065200 17.0
20260623065300 17.1
20260623065400 17.1
20260623065500 17.3
20260623065600 17.7
20260623065700 18.1
20260623065800 18.5
20260623065900 18.7
20260623070000 18.9
20260623070100 18.9
20260623070200 19.2
20260623070300 19.3
20260623070400 19.4
20260623070500 19.5
20260623070600 19.6
20260623070700 19.8
20260623070800 19.8
20260623070900 19.9
20260623071000 20.0
20260623071100 20.0
20260623071200 19.9
20260623071300 20.0
20260623071400 19.9
20260623071500 20.0
20260623071600 20.0
20260623071700 20.0
20260623071800 20.0
20260623071900 19.9
20260623072000 19.8
20260623072100 19.7
20260623072200 19.7
20260623072300 19.9
20260623072400 19.7
20260623072500 19.6
20260623072600 19.4
20260623072700 19.3
20260623072800 19.4
20260623072900 19.4
20260623073000 19.4
20260623073100 19.4
20260623073200 19.5
20260623073300 19.5
20260623073400 19.7
20260623073500 19.8
20260623073600 19.8
20260623073700 19.8
20260623073800 19.7
20260623073900 19.7
20260623074000 19.8
20260623074100 19.8
20260623074200 19.8
20260623074300 19.8
20260623074400 19.6
20260623074500 19.3
20260623074600 19.2
20260623074700 19.2
20260623074800 19.1
20260623074900 19.0
20260623075000 19.1
20260623075100 19.1
20260623075200 19.2
20260623075300 19.2
20260623075400 19.1
20260623075500 19.0
20260623075600 19.1
20260623075700 19.1
20260623075800 19.2
20260623075900 19.2
20260623080000 19.2
20260623080100 19.3
20260623080200 19.4
20260623080300 19.5
20260623080400 19.4
20260623080500 19.5
20260623080600 19.6
20260623080700 19.5
20260623080800 19.6
20260623080900 19.6
20260623081000 19.7
20260623081100 19.7
20260623081200 19.7
20260623081300 19.7
20260623081400 19.8
20260623081500 19.9
20260623081600 20.0
20260623081700 20.0
20260623081800 20.1
20260623081900 20.2
20260623082000 20.2
20260623082100 20.4
20260623082200 20.4
20260623082300 20.5
20260623082400 20.4
20260623082500 20.6
20260623082600 20.7
20260623082700 20.7
20260623082800 20.5
20260623082900 20.5
20260623083000 20.5
20260623083100 20.6
20260623083200 20.5
20260623083300 20.4
20260623083400 20.6
20260623083500 20.8
20260623083600 21.0
20260623083700 21.1
20260623083800 21.0
20260623083900 20.9
20260623084000 21.0
20260623084100 21.0
20260623084200 21.0
20260623084300 20.9
20260623084400 20.9
20260623084500 20.9
20260623084600 20.9
20260623084700 20.9
20260623084800 20.9
20260623084900 21.1
20260623085000 21.2
20260623085100 21.2
20260623085200 21.1
20260623085300 21.1
20260623085400 21.0
20260623085500 21.1
20260623085600 21.1
20260623085700 21.2
20260623085800 21.2
20260623085900 21.3
20260623090000 21.4
20260623090100 21.3
20260623090200 21.4
20260623090300 21.5
20260623090400 21.6
20260623090500 21.8
20260623090600 21.7
20260623090700 21.7
20260623090800 21.6
20260623090900 21.6
20260623091000 21.6
20260623091100 21.7
20260623091200 21.8
20260623091300 21.7
20260623091400 21.4
20260623091500 21.2
20260623091600 21.2
20260623091700 21.3
20260623091800 21.3
20260623091900 21.4
20260623092000 21.5
20260623092100 21.5
20260623092200 21.5
20260623092300 21.7
20260623092400 21.9
20260623092500 22.0
20260623092600 21.8
20260623092700 21.8
20260623092800 21.8
20260623092900 21.9
20260623093000 22.1
20260623093100 22.1
20260623093200 22.0
20260623093300 21.9
20260623093400 22.0
20260623093500 22.2
20260623093600 22.4
20260623093700 22.4
20260623093800 22.3
20260623093900 22.1
20260623094000 22.0
20260623094100 22.2
20260623094200 22.2
20260623094300 22.2
20260623094400 21.9
20260623094500 22.0
20260623094600 22.3
20260623094700 22.5
20260623094800 22.5
20260623094900 22.4
20260623095000 22.3
20260623095100 22.3
20260623095200 22.0
20260623095300 21.8
20260623095400 21.7
20260623095500 21.6
20260623095600 21.6
20260623095700 21.5
20260623095800 21.4
20260623095900 21.3
20260623100000 21.2
20260623100100 21.2
20260623100200 21.1
20260623100300 21.2
20260623100400 21.3
20260623100500 21.3
20260623100600 21.4
20260623100700 21.4
20260623100800 21.4
20260623100900 21.6
20260623101000 21.7
20260623101100 21.8
20260623101200 22.0
20260623101300 22.0
20260623101400 22.0
20260623101500 22.0
20260623101600 21.9
20260623101700 22.0
20260623101800 22.0
20260623101900 21.9
20260623102000 21.8
20260623102100 21.7
20260623102200 21.7
20260623102300 21.8
20260623102400 21.9
20260623102500 21.8
20260623102600 21.9
20260623102700 21.8
20260623102800 21.8
20260623102900 21.9
20260623103000 22.0
20260623103100 22.1
20260623103200 22.1
20260623103300 22.2
20260623103400 22.2
20260623103500 22.1
20260623103600 22.1
20260623103700 22.3
20260623103800 22.3
20260623103900 22.3
20260623104000 22.3
20260623104100 22.4
20260623104200 22.4
20260623104300 22.4
20260623104400 22.4
20260623104500 22.3
20260623104600 22.5
20260623104700 22.5
20260623104800 22.5
20260623104900 22.6
20260623105000 22.7
20260623105100 22.7
20260623105200 22.7
20260623105300 22.8
20260623105400 22.8
20260623105500 22.9
20260623105600 23.0
20260623105700 22.9
20260623105800 23.1
20260623105900 23.1
20260623110000 23.2
20260623110100 23.3
20260623110200 23.3
20260623110300 23.3
20260623110400 23.3
20260623110500 23.3
20260623110600 23.3
20260623110700 23.4
20260623110800 23.4
20260623110900 23.3
20260623111000 23.3
20260623111100 23.3
20260623111200 23.2
20260623111300 23.2
20260623111400 23.2
20260623111500 23.2
20260623111600 23.2
20260623111700 23.3
20260623111800 23.2
20260623111900 23.1
20260623112000 23.1
20260623112100 23.1
20260623112200 23.1
20260623112300 23.1
20260623112400 23.2
20260623112500 23.2
20260623112600 23.3
20260623112700 23.2
20260623112800 23.3
20260623112900 23.3
20260623113000 23.3
20260623113100 23.4
20260623113200 23.5
20260623113300 23.5
20260623113400 23.6
20260623113500 23.7
20260623113600 23.7
20260623113700 23.8
20260623113800 23.6
20260623113900 23.4
20260623114000 23.5
20260623114100 23.6
20260623114200 23.6
20260623114300 23.7
20260623114400 23.8
20260623114500 23.6
20260623114600 23.7
20260623114700 23.6
20260623114800 23.5
20260623114900 23.5
20260623115000 23.6
20260623115100 23.9
20260623115200 24.1
20260623115300 23.9
20260623115400 23.8
20260623115500 23.8
20260623115600 23.8
20260623115700 23.9
20260623115800 23.9
20260623115900 23.9
20260623120000 24.0
20260623120100 24.0
20260623120200 24.2
20260623120300 24.2
20260623120400 24.3
20260623120500 24.3
20260623120600 24.2
20260623120700 24.3
20260623120800 24.4
20260623120900 24.4
20260623121000 24.3
20260623121100 24.4
20260623121200 24.4
20260623121300 24.2
20260623121400 24.2
20260623121500 24.3
20260623121600 24.4
20260623121700 24.4
20260623121800 24.4
20260623121900 24.2
20260623122000 24.3
20260623122100 24.3
20260623122200 24.3
20260623122300 24.4
20260623122400 24.4
20260623122500 24.4
20260623122600 24.4
20260623122700 24.5
20260623122800 24.6
20260623122900 24.5
20260623123000 24.5
20260623123100 24.5
20260623123200 24.6
20260623123300 24.7
20260623123400 24.7
20260623123500 24.8
20260623123600 24.9
20260623123700 25.1
20260623123800 25.1
20260623123900 25.2
20260623124000 25.1
20260623124100 25.2
20260623124200 25.1
20260623124300 24.9
20260623124400 24.7
20260623124500 24.7
20260623124600 24.7
20260623124700 24.7
20260623124800 24.8
20260623124900 24.8
20260623125000 24.8
20260623125100 24.8
20260623125200 24.9
20260623125300 24.9
20260623125400 25.1
20260623125500 25.1
20260623125600 25.1
20260623125700 25.2
20260623125800 25.0
20260623125900 24.9
20260623130000 24.9
20260623130100 24.9
20260623130200 25.0
20260623130300 25.0
20260623130400 25.0
20260623130500 25.0
20260623130600 25.0
20260623130700 25.0
20260623130800 25.2
20260623130900 25.4
20260623131000 25.4
20260623131100 25.5
20260623131200 25.5
20260623131300 25.5
20260623131400 25.5
20260623131500 25.5
20260623131600 25.5
20260623131700 25.5
20260623131800 25.6
20260623131900 25.6
20260623132000 25.6
20260623132100 25.5
20260623132200 25.5
20260623132300 25.4
20260623132400 25.2
20260623132500 25.1
20260623132600 25.1
20260623132700 25.1
20260623132800 25.1
20260623132900 25.1
20260623133000 25.3
20260623133100 25.5
20260623133200 25.4
20260623133300 25.4
20260623133400 25.3
20260623133500 25.4
20260623133600 25.3
20260623133700 25.3
20260623133800 25.2
20260623133900 25.3
20260623134000 25.3
20260623134100 25.3
20260623134200 25.3
20260623134300 25.4
20260623134400 25.4
20260623134500 25.5
20260623134600 25.5
20260623134700 25.5
20260623134800 25.5
20260623134900 25.5
20260623135000 25.5
20260623135100 25.5
20260623135200 25.5
20260623135300 25.5
20260623135400 25.6
20260623135500 25.7
20260623135600 25.7
20260623135700 25.8
20260623135800 25.8
20260623135900 25.8
20260623140000 25.7
20260623140100 25.7
20260623140200 25.7
20260623140300 25.7
20260623140400 25.7
20260623140500 25.8
20260623140600 25.9
20260623140700 25.9
20260623140800 25.9
20260623140900 25.9
20260623141000 25.9
20260623141100 25.9
20260623141200 25.9
20260623141300 25.9
20260623141400 26.0
20260623141500 25.9
20260623141600 25.9
20260623141700 25.9
20260623141800 25.9
20260623141900 25.8
20260623142000 25.8
20260623142100 25.9
20260623142200 25.9
20260623142300 25.8
20260623142400 25.9
20260623142500 25.8
20260623142600 25.9
20260623142700 26.0
20260623142800 26.0
20260623142900 26.1
20260623143000 26.2
20260623143100 26.2
20260623143200 26.2
20260623143300 26.2
20260623143400 26.2
20260623143500 26.2
20260623143600 26.3
20260623143700 26.3
20260623143800 26.3
20260623143900 26.4
20260623144000 26.5
20260623144100 26.5
20260623144200 26.5
20260623144300 26.6
20260623144400 26.6
20260623144500 26.5
20260623144600 26.5
20260623144700 26.6
20260623144800 26.5
20260623144900 26.4
20260623145000 26.4
20260623145100 26.4
20260623145200 26.2
20260623145300 26.2
20260623145400 26.2
20260623145500 26.1
20260623145600 26.1
20260623145700 26.1
20260623145800 26.3
20260623145900 26.3
20260623150000 26.2
20260623150100 26.2
20260623150200 26.3
20260623150300 26.2
20260623150400 26.2
20260623150500 26.2
20260623150600 26.2
20260623150700 26.2
20260623150800 26.2
20260623150900 26.4
20260623151000 26.3
20260623151100 26.3
20260623151200 26.4
20260623151300 26.4
20260623151400 26.4
20260623151500 26.5
20260623151600 26.5
20260623151700 26.5
20260623151800 26.5
20260623151900 26.6
20260623152000 26.6
20260623152100 26.6
20260623152200 26.6
20260623152300 26.6
20260623152400 26.6
20260623152500 26.5
20260623152600 26.5
20260623152700 26.5
20260623152800 26.5
20260623152900 26.6
20260623153000 26.7
20260623153100 26.7
20260623153200 26.7
20260623153300 26.8
20260623153400 26.8
20260623153500 26.8
20260623153600 27.0
20260623153700 27.1
20260623153800 27.2
20260623153900 27.2
20260623154000 27.1
20260623154100 27.2
20260623154200 27.3
20260623154300 27.3
20260623154400 27.3
20260623154500 27.2
20260623154600 27.2
20260623154700 27.3
20260623154800 27.1
20260623154900 27.2
20260623155000 27.3
20260623155100 27.3
20260623155200 27.3
20260623155300 27.1
20260623155400 26.9
20260623155500 26.8
20260623155600 26.9
20260623155700 27.0
20260623155800 27.1
20260623155900 27.0
20260623160000 27.1
20260623160100 27.0
20260623160200 27.0
20260623160300 27.0
20260623160400 27.0
20260623160500 26.9
20260623160600 26.8
20260623160700 26.8
20260623160800 26.7
20260623160900 26.6
20260623161000 26.5
20260623161100 26.5
20260623161200 26.6
20260623161300 26.5
20260623161400 26.6
20260623161500 26.6
20260623161600 26.5
20260623161700 26.6
20260623161800 26.6
20260623161900 26.5
20260623162000 26.5
20260623162100 26.4
20260623162200 26.5
20260623162300 26.5
20260623162400 26.5
20260623162500 26.4
20260623162600 26.4
20260623162700 26.5
20260623162800 26.4
20260623162900 26.4
20260623163000 26.3
20260623163100 26.3
20260623163200 26.4
20260623163300 26.4
20260623163400 26.4
20260623163500 26.4
20260623163600 26.4
20260623163700 26.4
20260623163800 26.6
20260623163900 26.7
20260623164000 26.7
20260623164100 26.7
20260623164200 26.9
20260623164300 26.8
20260623164400 26.7
20260623164500 26.9
20260623164600 26.9
20260623164700 26.9
20260623164800 26.8
20260623164900 26.9
20260623165000 27.0
20260623165100 27.0
20260623165200 26.9
20260623165300 26.8
20260623165400 26.7
20260623165500 26.7
20260623165600 26.6
20260623165700 26.5
20260623165800 26.4
20260623165900 26.4
20260623170000 26.5
20260623170100 26.6
20260623170200 26.6
20260623170300 26.6
20260623170400 26.5
20260623170500 26.6
20260623170600 26.5
20260623170700 26.5
20260623170800 26.4
20260623170900 26.4
20260623171000 26.4
20260623171100 26.3
20260623171200 26.3
20260623171300 26.3
20260623171400 26.4
20260623171500 26.4
20260623171600 26.4
20260623171700 26.3
20260623171800 26.3
20260623171900 26.3
20260623172000 26.3
20260623172100 26.3
20260623172200 26.3
20260623172300 26.4
20260623172400 26.5
20260623172500 26.5
20260623172600 26.4
20260623172700 26.5
20260623172800 26.5
20260623172900 26.5
20260623173000 26.6
20260623173100 26.7
20260623173200 26.7
20260623173300 26.7
20260623173400 26.6
20260623173500 26.6
20260623173600 26.5
20260623173700 26.5
20260623173800 26.4
20260623173900 26.4
20260623174000 26.4
20260623174100 26.4
20260623174200 26.4
20260623174300 26.4
20260623174400 26.4
20260623174500 26.3
20260623174600 26.4
20260623174700 26.3
20260623174800 26.3
20260623174900 26.2
20260623175000 26.3
20260623175100 26.3
20260623175200 26.3
20260623175300 26.2
20260623175400 26.2
20260623175500 26.3
20260623175600 26.3
20260623175700 26.3
20260623175800 26.4
20260623175900 26.4
20260623180000 26.4
20260623180100 26.4
20260623180200 26.4
20260623180300 26.4
20260623180400 26.4
20260623180500 26.5
20260623180600 26.5
20260623180700 26.5
20260623180800 26.5
20260623180900 26.4
20260623181000 26.4
20260623181100 26.4
20260623181200 26.4
20260623181300 26.4
20260623181400 26.4
20260623181500 26.4
20260623181600 26.4
20260623181700 26.4
20260623181800 26.4
20260623181900 26.4
20260623182000 26.3
20260623182100 26.3
20260623182200 26.3
20260623182300 26.3
20260623182400 26.3
20260623182500 26.3
20260623182600 26.3
20260623182700 26.3
20260623182800 26.3
20260623182900 26.3
20260623183000 26.3
20260623183100 26.4
20260623183200 26.4
20260623183300 26.4
20260623183400 26.4
20260623183500 26.5
20260623183600 26.5
20260623183700 26.5
20260623183800 26.5
20260623183900 26.5
20260623184000 26.4
20260623184100 26.5
20260623184200 26.5
20260623184300 26.6
20260623184400 26.6
20260623184500 26.6
20260623184600 26.6
20260623184700 26.6
20260623184800 26.6
20260623184900 26.6
20260623185000 26.5
20260623185100 26.5
20260623185200 26.5
20260623185300 26.5
20260623185400 26.5
20260623185500 26.5
20260623185600 26.5
20260623185700 26.5
20260623185800 26.5
20260623185900 26.5
20260623190000 26.6
20260623190100 26.7
20260623190200 26.7
20260623190300 26.7
20260623190400 26.8
20260623190500 26.7
20260623190600 26.7
20260623190700 26.6
20260623190800 26.6
20260623190900 26.5
20260623191000 26.5
20260623191100 26.5
20260623191200 26.5
20260623191300 26.5
20260623191400 26.4
20260623191500 26.5
20260623191600 26.6
20260623191700 26.7
20260623191800 26.7
20260623191900 26.7
20260623192000 26.7
20260623192100 26.7
20260623192200 26.7
20260623192300 26.8
20260623192400 26.8
20260623192500 26.8
20260623192600 26.9
20260623192700 27.0
20260623192800 27.0
20260623192900 27.0
20260623193000 27.1
20260623193100 27.1
20260623193200 27.1
20260623193300 27.1
20260623193400 27.1
20260623193500 27.0
20260623193600 27.0
20260623193700 26.9
20260623193800 26.9
20260623193900 26.8
20260623194000 26.7
20260623194100 26.7
20260623194200 26.7
20260623194300 26.7
20260623194400 26.7
20260623194500 26.7
20260623194600 26.6
20260623194700 26.7
20260623194800 26.7
20260623194900 26.8
20260623195000 26.8
20260623195100 26.8
20260623195200 26.8
20260623195300 26.7
20260623195400 26.7
20260623195500 26.7
20260623195600 26.7
20260623195700 26.5
20260623195800 26.6
20260623195900 26.6
20260623200000 26.6
20260623200100 26.6
20260623200200 26.6
20260623200300 26.5
20260623200400 26.4
20260623200500 26.3
20260623200600 26.2
20260623200700 26.1
20260623200800 26.0
20260623200900 25.9
20260623201000 25.9
20260623201100 25.8
20260623201200 25.7
20260623201300 25.6
20260623201400 25.6
20260623201500 25.5
20260623201600 25.4
20260623201700 25.3
20260623201800 25.3
20260623201900 25.3
20260623202000 25.2
20260623202100 25.1
20260623202200 25.1
20260623202300 25.0
20260623202400 25.0
20260623202500 24.9
20260623202600 24.9
20260623202700 24.8
20260623202800 24.8
20260623202900 24.8
20260623203000 24.7
20260623203100 24.6
20260623203200 24.5
20260623203300 24.4
20260623203400 24.4
20260623203500 24.3
20260623203600 24.2
20260623203700 24.1
20260623203800 24.1
20260623203900 24.0
20260623204000 24.0
20260623204100 24.0
20260623204200 23.9
20260623204300 23.9
20260623204400 23.9
20260623204500 23.8
20260623204600 23.8
20260623204700 23.7
20260623204800 23.7
20260623204900 23.6
20260623205000 23.6
20260623205100 23.6
20260623205200 23.5
20260623205300 23.5
20260623205400 23.5
20260623205500 23.5
20260623205600 23.4
20260623205700 23.4
20260623205800 23.3
20260623205900 23.3
20260623210000 23.3
20260623210100 23.3
20260623210200 23.2
20260623210300 23.2
20260623210400 23.2
20260623210500 23.2
20260623210600 23.2
20260623210700 23.1
20260623210800 23.1
20260623210900 23.0
20260623211000 23.0
20260623211100 22.9
20260623211200 22.8
20260623211300 22.7
20260623211400 22.6
20260623211500 22.6
20260623211600 22.6
20260623211700 22.6
20260623211800 22.5
20260623211900 22.5
20260623212000 22.5
20260623212100 22.5
20260623212200 22.5
20260623212300 22.5
20260623212400 22.5
20260623212500 22.4
20260623212600 22.4
20260623212700 22.4
20260623212800 22.4
20260623212900 22.3
20260623213000 22.3
20260623213100 22.2
20260623213200 22.2
20260623213300 22.1
20260623213400 22.1
20260623213500 22.0
20260623213600 21.9
20260623213700 21.9
20260623213800 21.8
20260623213900 21.8
20260623214000 21.8
20260623214100 21.7
20260623214200 21.7
20260623214300 21.6
20260623214400 21.6
20260623214500 21.6
20260623214600 21.6
20260623214700 21.5
20260623214800 21.5
20260623214900 21.4
20260623215000 21.4
20260623215100 21.4
20260623215200 21.3
20260623215300 21.3
20260623215400 21.3
20260623215500 21.3
20260623215600 21.2
20260623215700 21.2
20260623215800 21.2
20260623215900 21.1
20260623220000 21.1
20260623220100 21.1
20260623220200 21.1
20260623220300 21.0
20260623220400 21.0
20260623220500 20.9
20260623220600 20.9
20260623220700 20.9
20260623220800 20.9
20260623220900 20.9
20260623221000 20.8
20260623221100 20.8
20260623221200 20.7
20260623221300 20.7
20260623221400 20.7
20260623221500 20.7
20260623221600 20.7
20260623221700 20.7
20260623221800 20.6
20260623221900 20.6
20260623222000 20.6
20260623222100 20.6
20260623222200 20.6
20260623222300 20.6
20260623222400 20.5
20260623222500 20.5
20260623222600 20.5
20260623222700 20.5
20260623222800 20.5
20260623222900 20.5
20260623223000 20.4
20260623223100 20.4
20260623223200 20.4
20260623223300 20.4
20260623223400 20.4
20260623223500 20.4
20260623223600 20.4
20260623223700 20.3
20260623223800 20.3
20260623223900 20.3
20260623224000 20.3
20260623224100 20.3
20260623224200 20.3
20260623224300 20.3
20260623224400 20.3
20260623224500 20.3
20260623224600 20.3
20260623224700 20.2
20260623224800 20.2
20260623224900 20.2
20260623225000 20.2
20260623225100 20.1
20260623225200 20.1
20260623225300 20.1
20260623225400 20.1
20260623225500 20.1
20260623225600 20.1
20260623225700 20.1
20260623225800 20.1
20260623225900 20.1
20260623230000 20.0
20260623230100 20.0
20260623230200 20.0
20260623230300 20.0
20260623230400 20.0
20260623230500 20.0
20260623230600 20.0
20260623230700 20.0
20260623230800 20.0
20260623230900 20.0
20260623231000 19.9
20260623231100 19.9
20260623231200 19.9
20260623231300 19.8
20260623231400 19.8
20260623231500 19.8
20260623231600 19.8
20260623231700 19.8
20260623231800 19.8
20260623231900 19.7
20260623232000 19.7
20260623232100 19.7
20260623232200 19.7
20260623232300 19.7
20260623232400 19.7
20260623232500 19.7
20260623232600 19.7
20260623232700 19.7
20260623232800 19.7
20260623232900 19.7
20260623233000 19.6
20260623233100 19.6
20260623233200 19.6
20260623233300 19.6
20260623233400 19.6
20260623233500 19.6
20260623233600 19.6
20260623233700 19.6
20260623233800 19.6
20260623233900 19.7
20260623234000 19.7
20260623234100 19.7
20260623234200 19.7
20260623234300 19.6
20260623234400 19.6
20260623234500 19.6
20260623234600 19.5
20260623234700 19.5
20260623234800 19.5
20260623234900 19.5
20260623235000 19.4
20260623235100 19.4
20260623235200 19.4
20260623235300 19.4
20260623235400 19.4
20260623235500 19.4
20260623235600 19.4
20260623235700 19.4
20260623235800 19.3
20260623235900 19.4
20260623240000 19.3