#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 17.3
20260622000200 17.3
20260622000300 17.3
20260622000400 17.2
20260622000500 17.2
20260622000600 17.2
20260622000700 17.2
20260622000800 17.2
20260622000900 17.3
20260622001000 17.3
20260622001100 17.3
20260622001200 17.3
20260622001300 17.3
20260622001400 17.3
20260622001500 17.2
20260622001600 17.2
20260622001700 17.2
20260622001800 17.2
20260622001900 17.2
20260622002000 17.2
20260622002100 17.2
20260622002200 17.2
20260622002300 17.2
20260622002400 17.2
20260622002500 17.2
20260622002600 17.2
20260622002700 17.1
20260622002800 17.1
20260622002900 17.1
20260622003000 17.1
20260622003100 17.0
20260622003200 17.0
20260622003300 17.0
20260622003400 17.0
20260622003500 17.0
20260622003600 17.0
20260622003700 17.0
20260622003800 16.9
20260622003900 16.9
20260622004000 17.0
20260622004100 16.9
20260622004200 17.0
20260622004300 16.9
20260622004400 17.0
20260622004500 16.9
20260622004600 16.9
20260622004700 16.9
20260622004800 16.9
20260622004900 17.0
20260622005000 17.0
20260622005100 17.0
20260622005200 16.9
20260622005300 16.9
20260622005400 16.9
20260622005500 16.8
20260622005600 16.8
20260622005700 16.8
20260622005800 16.8
20260622005900 16.8
20260622010000 16.8
20260622010100 16.8
20260622010200 16.8
20260622010300 16.8
20260622010400 16.8
20260622010500 16.8
20260622010600 16.8
20260622010700 16.7
20260622010800 16.7
20260622010900 16.7
20260622011000 16.7
20260622011100 16.7
20260622011200 16.8
20260622011300 16.8
20260622011400 16.8
20260622011500 16.8
20260622011600 16.7
20260622011700 16.7
20260622011800 16.8
20260622011900 16.8
20260622012000 16.8
20260622012100 16.8
20260622012200 16.8
20260622012300 16.8
20260622012400 16.8
20260622012500 16.8
20260622012600 16.8
20260622012700 16.8
20260622012800 16.8
20260622012900 16.9
20260622013000 16.9
20260622013100 16.9
20260622013200 16.9
20260622013300 16.9
20260622013400 16.9
20260622013500 16.9
20260622013600 16.9
20260622013700 16.9
20260622013800 16.9
20260622013900 16.9
20260622014000 16.9
20260622014100 16.9
20260622014200 16.9
20260622014300 16.9
20260622014400 16.9
20260622014500 16.9
20260622014600 16.9
20260622014700 16.9
20260622014800 16.9
20260622014900 16.9
20260622015000 16.9
20260622015100 16.9
20260622015200 16.9
20260622015300 16.9
20260622015400 16.9
20260622015500 16.8
20260622015600 16.8
20260622015700 16.7
20260622015800 16.7
20260622015900 16.7
20260622020000 16.7
20260622020100 16.7
20260622020200 16.7
20260622020300 16.7
20260622020400 16.7
20260622020500 16.7
20260622020600 16.6
20260622020700 16.7
20260622020800 16.7
20260622020900 16.7
20260622021000 16.6
20260622021100 16.6
20260622021200 16.6
20260622021300 16.6
20260622021400 16.6
20260622021500 16.7
20260622021600 16.6
20260622021700 16.6
20260622021800 16.6
20260622021900 16.5
20260622022000 16.5
20260622022100 16.5
20260622022200 16.5
20260622022300 16.4
20260622022400 16.3
20260622022500 16.3
20260622022600 16.3
20260622022700 16.3
20260622022800 16.3
20260622022900 16.3
20260622023000 16.3
20260622023100 16.3
20260622023200 16.3
20260622023300 16.3
20260622023400 16.3
20260622023500 16.3
20260622023600 16.3
20260622023700 16.3
20260622023800 16.2
20260622023900 16.2
20260622024000 16.2
20260622024100 16.2
20260622024200 16.3
20260622024300 16.3
20260622024400 16.2
20260622024500 16.2
20260622024600 16.2
20260622024700 16.3
20260622024800 16.3
20260622024900 16.3
20260622025000 16.3
20260622025100 16.3
20260622025200 16.3
20260622025300 16.4
20260622025400 16.4
20260622025500 16.4
20260622025600 16.4
20260622025700 16.5
20260622025800 16.4
20260622025900 16.4
20260622030000 16.4
20260622030100 16.4
20260622030200 16.4
20260622030300 16.4
20260622030400 16.4
20260622030500 16.4
20260622030600 16.3
20260622030700 16.3
20260622030800 16.3
20260622030900 16.3
20260622031000 16.3
20260622031100 16.3
20260622031200 16.2
20260622031300 16.2
20260622031400 16.2
20260622031500 16.2
20260622031600 16.2
20260622031700 16.3
20260622031800 16.2
20260622031900 16.2
20260622032000 16.2
20260622032100 16.2
20260622032200 16.2
20260622032300 16.2
20260622032400 16.2
20260622032500 16.2
20260622032600 16.2
20260622032700 16.2
20260622032800 16.3
20260622032900 16.3
20260622033000 16.3
20260622033100 16.2
20260622033200 16.2
20260622033300 16.2
20260622033400 16.2
20260622033500 16.2
20260622033600 16.2
20260622033700 16.2
20260622033800 16.1
20260622033900 16.1
20260622034000 16.1
20260622034100 16.1
20260622034200 16.1
20260622034300 16.1
20260622034400 16.1
20260622034500 16.1
20260622034600 16.0
20260622034700 16.0
20260622034800 16.0
20260622034900 16.0
20260622035000 16.0
20260622035100 16.0
20260622035200 16.0
20260622035300 15.9
20260622035400 15.9
20260622035500 15.9
20260622035600 15.9
20260622035700 15.8
20260622035800 15.8
20260622035900 15.8
20260622040000 15.8
20260622040100 15.8
20260622040200 15.7
20260622040300 15.7
20260622040400 15.7
20260622040500 15.7
20260622040600 15.7
20260622040700 15.7
20260622040800 15.7
20260622040900 15.7
20260622041000 15.7
20260622041100 15.7
20260622041200 15.8
20260622041300 15.8
20260622041400 15.8
20260622041500 15.8
20260622041600 15.8
20260622041700 15.8
20260622041800 15.8
20260622041900 15.8
20260622042000 15.9
20260622042100 15.9
20260622042200 16.0
20260622042300 16.1
20260622042400 16.2
20260622042500 16.4
20260622042600 16.6
20260622042700 16.9
20260622042800 17.1
20260622042900 17.3
20260622043000 17.4
20260622043100 17.5
20260622043200 17.5
20260622043300 17.4
20260622043400 17.3
20260622043500 17.1
20260622043600 16.9
20260622043700 16.9
20260622043800 16.8
20260622043900 16.9
20260622044000 17.0
20260622044100 17.0
20260622044200 17.0
20260622044300 17.0
20260622044400 17.1
20260622044500 17.1
20260622044600 17.1
20260622044700 17.1
20260622044800 17.0
20260622044900 16.9
20260622045000 16.8
20260622045100 16.7
20260622045200 16.6
20260622045300 16.5
20260622045400 16.4
20260622045500 16.4
20260622045600 16.3
20260622045700 16.3
20260622045800 16.3
20260622045900 16.4
20260622050000 16.5
20260622050100 16.4
20260622050200 16.6
20260622050300 16.7
20260622050400 16.8
20260622050500 16.8
20260622050600 16.9
20260622050700 16.8
20260622050800 16.9
20260622050900 17.0
20260622051000 17.1
20260622051100 17.3
20260622051200 17.4
20260622051300 17.6
20260622051400 17.8
20260622051500 18.1
20260622051600 18.3
20260622051700 18.5
20260622051800 18.7
20260622051900 19.0
20260622052000 19.3
20260622052100 19.3
20260622052200 19.5
20260622052300 19.5
20260622052400 19.6
20260622052500 19.7
20260622052600 19.9
20260622052700 20.0
20260622052800 20.0
20260622052900 20.0
20260622053000 19.9
20260622053100 19.9
20260622053200 20.0
20260622053300 20.0
20260622053400 20.2
20260622053500 20.3
20260622053600 20.2
20260622053700 20.3
20260622053800 20.2
20260622053900 20.1
20260622054000 20.1
20260622054100 20.1
20260622054200 20.2
20260622054300 20.4
20260622054400 20.4
20260622054500 20.5
20260622054600 20.6
20260622054700 20.5
20260622054800 20.5
20260622054900 20.5
20260622055000 20.4
20260622055100 20.3
20260622055200 20.1
20260622055300 20.2
20260622055400 20.2
20260622055500 20.3
20260622055600 20.4
20260622055700 20.7
20260622055800 21.0
20260622055900 21.1
20260622060000 21.1
20260622060100 21.1
20260622060200 21.0
20260622060300 20.8
20260622060400 20.7
20260622060500 20.5
20260622060600 20.4
20260622060700 20.5
20260622060800 20.3
20260622060900 20.4
20260622061000 20.4
20260622061100 20.4
20260622061200 20.5
20260622061300 20.5
20260622061400 20.5
20260622061500 20.3
20260622061600 20.2
20260622061700 20.2
20260622061800 20.2
20260622061900 20.1
20260622062000 20.0
20260622062100 20.0
20260622062200 20.0
20260622062300 20.0
20260622062400 20.1
20260622062500 20.2
20260622062600 20.3
20260622062700 20.5
20260622062800 20.4
20260622062900 20.4
20260622063000 20.3
20260622063100 20.3
20260622063200 20.3
20260622063300 20.2
20260622063400 20.3
20260622063500 20.3
20260622063600 20.4
20260622063700 20.5
20260622063800 20.6
20260622063900 20.5
20260622064000 20.5
20260622064100 20.5
20260622064200 20.4
20260622064300 20.4
20260622064400 20.6
20260622064500 20.6
20260622064600 20.7
20260622064700 20.6
20260622064800 20.6
20260622064900 20.7
20260622065000 20.7
20260622065100 20.8
20260622065200 20.8
20260622065300 20.7
20260622065400 20.5
20260622065500 20.4
20260622065600 20.3
20260622065700 20.3
20260622065800 20.3
20260622065900 20.4
20260622070000 20.3
20260622070100 20.2
20260622070200 20.1
20260622070300 20.0
20260622070400 20.1
20260622070500 20.0
20260622070600 20.1
20260622070700 20.1
20260622070800 19.9
20260622070900 19.9
20260622071000 20.1
20260622071100 20.1
20260622071200 20.1
20260622071300 20.1
20260622071400 20.1
20260622071500 20.1
20260622071600 20.1
20260622071700 20.0
20260622071800 20.0
20260622071900 19.9
20260622072000 19.8
20260622072100 19.8
20260622072200 19.8
20260622072300 19.9
20260622072400 19.9
20260622072500 19.8
20260622072600 19.9
20260622072700 19.8
20260622072800 19.9
20260622072900 19.8
20260622073000 19.8
20260622073100 19.8
20260622073200 19.8
20260622073300 19.9
20260622073400 19.9
20260622073500 20.0
20260622073600 20.1
20260622073700 20.0
20260622073800 20.0
20260622073900 20.0
20260622074000 20.0
20260622074100 20.0
20260622074200 19.9
20260622074300 19.9
20260622074400 19.9
20260622074500 20.0
20260622074600 20.0
20260622074700 20.1
20260622074800 20.0
20260622074900 20.2
20260622075000 20.2
20260622075100 20.2
20260622075200 20.2
20260622075300 20.3
20260622075400 20.4
20260622075500 20.4
20260622075600 20.5
20260622075700 20.4
20260622075800 20.5
20260622075900 20.5
20260622080000 20.4
20260622080100 20.3
20260622080200 20.4
20260622080300 20.5
20260622080400 20.5
20260622080500 20.6
20260622080600 20.6
20260622080700 20.6
20260622080800 20.6
20260622080900 20.7
20260622081000 20.7
20260622081100 20.7
20260622081200 20.9
20260622081300 20.9
20260622081400 20.9
20260622081500 21.0
20260622081600 21.0
20260622081700 21.0
20260622081800 20.9
20260622081900 20.9
20260622082000 21.0
20260622082100 21.1
20260622082200 21.2
20260622082300 21.2
20260622082400 21.2
20260622082500 21.1
20260622082600 21.1
20260622082700 21.2
20260622082800 21.4
20260622082900 21.5
20260622083000 21.5
20260622083100 21.5
20260622083200 21.5
20260622083300 21.5
20260622083400 21.5
20260622083500 21.5
20260622083600 21.4
20260622083700 21.4
20260622083800 21.4
20260622083900 21.4
20260622084000 21.5
20260622084100 21.4
20260622084200 21.3
20260622084300 21.4
20260622084400 21.5
20260622084500 21.6
20260622084600 21.6
20260622084700 21.6
20260622084800 21.6
20260622084900 21.6
20260622085000 21.8
20260622085100 21.8
20260622085200 21.8
20260622085300 21.8
20260622085400 21.7
20260622085500 21.7
20260622085600 21.8
20260622085700 21.9
20260622085800 21.9
20260622085900 21.8
20260622090000 21.7
20260622090100 21.8
20260622090200 21.7
20260622090300 21.7
20260622090400 21.9
20260622090500 22.0
20260622090600 22.2
20260622090700 22.4
20260622090800 22.4
20260622090900 22.3
20260622091000 22.3
20260622091100 22.3
20260622091200 22.3
20260622091300 22.3
20260622091400 22.4
20260622091500 22.3
20260622091600 22.2
20260622091700 22.2
20260622091800 22.2
20260622091900 22.1
20260622092000 22.1
20260622092100 22.2
20260622092200 22.3
20260622092300 22.4
20260622092400 22.5
20260622092500 22.6
20260622092600 22.5
20260622092700 22.5
20260622092800 22.4
20260622092900 22.5
20260622093000 22.6
20260622093100 22.6
20260622093200 22.7
20260622093300 22.6
20260622093400 22.7
20260622093500 22.7
20260622093600 22.7
20260622093700 22.6
20260622093800 22.5
20260622093900 22.5
20260622094000 22.5
20260622094100 22.5
20260622094200 22.5
20260622094300 22.8
20260622094400 22.8
20260622094500 22.8
20260622094600 23.0
20260622094700 22.9
20260622094800 22.9
20260622094900 22.7
20260622095000 22.7
20260622095100 22.9
20260622095200 22.7
20260622095300 22.8
20260622095400 22.8
20260622095500 23.0
20260622095600 23.1
20260622095700 23.1
20260622095800 22.9
20260622095900 22.9
20260622100000 23.0
20260622100100 23.0
20260622100200 23.0
20260622100300 23.1
20260622100400 23.3
20260622100500 23.3
20260622100600 23.2
20260622100700 23.1
20260622100800 23.1
20260622100900 23.2
20260622101000 23.3
20260622101100 23.3
20260622101200 23.3
20260622101300 23.4
20260622101400 23.3
20260622101500 23.3
20260622101600 23.4
20260622101700 23.3
20260622101800 23.3
20260622101900 23.2
20260622102000 23.2
20260622102100 23.3
20260622102200 23.3
20260622102300 23.3
20260622102400 23.4
20260622102500 23.4
20260622102600 23.6
20260622102700 23.4
20260622102800 23.4
20260622102900 23.4
20260622103000 23.5
20260622103100 23.4
20260622103200 23.4
20260622103300 23.4
20260622103400 23.3
20260622103500 23.3
20260622103600 23.4
20260622103700 23.5
20260622103800 23.5
20260622103900 23.7
20260622104000 23.6
20260622104100 23.5
20260622104200 23.5
20260622104300 23.5
20260622104400 23.5
20260622104500 23.5
20260622104600 23.5
20260622104700 23.6
20260622104800 23.7
20260622104900 23.7
20260622105000 23.7
20260622105100 23.7
20260622105200 23.7
20260622105300 23.7
20260622105400 23.8
20260622105500 23.7
20260622105600 23.6
20260622105700 23.7
20260622105800 23.9
20260622105900 24.0
20260622110000 24.2
20260622110100 24.3
20260622110200 24.1
20260622110300 24.1
20260622110400 24.0
20260622110500 24.0
20260622110600 24.0
20260622110700 23.9
20260622110800 24.0
20260622110900 24.0
20260622111000 24.0
20260622111100 24.1
20260622111200 24.1
20260622111300 24.2
20260622111400 24.2
20260622111500 24.1
20260622111600 24.2
20260622111700 24.1
20260622111800 24.0
20260622111900 24.0
20260622112000 24.1
20260622112100 24.4
20260622112200 24.5
20260622112300 24.4
20260622112400 24.4
20260622112500 24.3
20260622112600 24.3
20260622112700 24.2
20260622112800 24.3
20260622112900 24.3
20260622113000 24.3
20260622113100 24.3
20260622113200 24.3
20260622113300 24.6
20260622113400 24.7
20260622113500 24.6
20260622113600 24.5
20260622113700 24.4
20260622113800 24.4
20260622113900 24.4
20260622114000 24.5
20260622114100 24.8
20260622114200 24.8
20260622114300 25.0
20260622114400 25.0
20260622114500 25.1
20260622114600 24.9
20260622114700 24.8
20260622114800 24.5
20260622114900 24.4
20260622115000 24.3
20260622115100 24.3
20260622115200 24.2
20260622115300 24.3
20260622115400 24.2
20260622115500 24.2
20260622115600 24.3
20260622115700 24.4
20260622115800 24.5
20260622115900 24.4
20260622120000 24.3
20260622120100 24.1
20260622120200 24.1
20260622120300 24.0
20260622120400 23.9
20260622120500 24.0
20260622120600 23.9
20260622120700 23.6
20260622120800 23.8
20260622120900 24.2
20260622121000 24.3
20260622121100 24.4
20260622121200 24.5
20260622121300 24.6
20260622121400 24.4
20260622121500 24.4
20260622121600 24.4
20260622121700 24.2
20260622121800 24.0
20260622121900 24.0
20260622122000 24.0
20260622122100 23.9
20260622122200 24.1
20260622122300 24.2
20260622122400 24.2
20260622122500 24.5
20260622122600 24.6
20260622122700 24.8
20260622122800 24.6
20260622122900 24.6
20260622123000 24.3
20260622123100 24.3
20260622123200 24.2
20260622123300 24.4
20260622123400 24.4
20260622123500 24.5
20260622123600 24.5
20260622123700 24.5
20260622123800 24.7
20260622123900 24.9
20260622124000 24.8
20260622124100 24.5
20260622124200 24.3
20260622124300 24.2
20260622124400 24.4
20260622124500 24.5
20260622124600 24.6
20260622124700 24.6
20260622124800 24.5
20260622124900 24.4
20260622125000 24.5
20260622125100 24.6
20260622125200 24.4
20260622125300 24.6
20260622125400 24.3
20260622125500 24.4
20260622125600 24.5
20260622125700 24.4
20260622125800 24.3
20260622125900 24.3
20260622130000 24.5
20260622130100 24.5
20260622130200 24.4
20260622130300 24.5
20260622130400 24.5
20260622130500 24.6
20260622130600 24.4
20260622130700 24.3
20260622130800 24.2
20260622130900 24.1
20260622131000 24.2
20260622131100 24.2
20260622131200 24.3
20260622131300 24.2
20260622131400 24.1
20260622131500 24.2
20260622131600 24.2
20260622131700 24.4
20260622131800 24.3
20260622131900 24.2
20260622132000 24.2
20260622132100 24.2
20260622132200 24.2
20260622132300 24.2
20260622132400 24.2
20260622132500 24.3
20260622132600 24.4
20260622132700 24.3
20260622132800 24.3
20260622132900 24.3
20260622133000 24.3
20260622133100 24.3
20260622133200 24.4
20260622133300 24.5
20260622133400 24.4
20260622133500 24.5
20260622133600 24.4
20260622133700 24.4
20260622133800 24.4
20260622133900 24.3
20260622134000 24.3
20260622134100 24.3
20260622134200 24.3
20260622134300 24.3
20260622134400 24.3
20260622134500 24.4
20260622134600 24.5
20260622134700 24.6
20260622134800 24.6
20260622134900 24.6
20260622135000 24.6
20260622135100 24.5
20260622135200 24.5
20260622135300 24.5
20260622135400 24.6
20260622135500 24.6
20260622135600 24.7
20260622135700 24.9
20260622135800 24.9
20260622135900 24.8
20260622140000 24.7
20260622140100 24.9
20260622140200 24.7
20260622140300 24.7
20260622140400 24.8
20260622140500 24.7
20260622140600 24.7
20260622140700 24.7
20260622140800 24.6
20260622140900 24.7
20260622141000 24.8
20260622141100 24.6
20260622141200 24.7
20260622141300 24.8
20260622141400 24.6
20260622141500 24.4
20260622141600 24.5
20260622141700 24.7
20260622141800 24.6
20260622141900 24.9
20260622142000 24.7
20260622142100 24.7
20260622142200 24.7
20260622142300 24.8
20260622142400 24.8
20260622142500 24.8
20260622142600 24.8
20260622142700 24.9
20260622142800 24.9
20260622142900 24.9
20260622143000 24.9
20260622143100 24.9
20260622143200 24.9
20260622143300 24.8
20260622143400 24.9
20260622143500 24.8
20260622143600 24.9
20260622143700 25.0
20260622143800 25.0
20260622143900 24.9
20260622144000 24.9
20260622144100 25.0
20260622144200 25.1
20260622144300 25.1
20260622144400 25.0
20260622144500 24.8
20260622144600 24.8
20260622144700 24.9
20260622144800 24.9
20260622144900 24.9
20260622145000 24.8
20260622145100 24.9
20260622145200 24.8
20260622145300 24.8
20260622145400 24.9
20260622145500 24.9
20260622145600 24.9
20260622145700 25.0
20260622145800 24.9
20260622145900 25.1
20260622150000 25.0
20260622150100 24.9
20260622150200 24.9
20260622150300 24.8
20260622150400 24.8
20260622150500 24.8
20260622150600 24.7
20260622150700 24.8
20260622150800 24.7
20260622150900 24.7
20260622151000 24.8
20260622151100 24.9
20260622151200 24.8
20260622151300 24.9
20260622151400 25.0
20260622151500 24.9
20260622151600 24.8
20260622151700 24.9
20260622151800 25.1
20260622151900 25.2
20260622152000 25.1
20260622152100 25.2
20260622152200 25.3
20260622152300 25.3
20260622152400 25.2
20260622152500 25.2
20260622152600 25.1
20260622152700 25.1
20260622152800 24.9
20260622152900 24.8
20260622153000 24.9
20260622153100 24.9
20260622153200 24.7
20260622153300 24.7
20260622153400 24.7
20260622153500 24.7
20260622153600 24.7
20260622153700 24.6
20260622153800 24.8
20260622153900 24.8
20260622154000 25.0
20260622154100 24.9
20260622154200 24.8
20260622154300 24.8
20260622154400 24.9
20260622154500 24.8
20260622154600 24.7
20260622154700 24.6
20260622154800 24.6
20260622154900 24.7
20260622155000 24.7
20260622155100 24.7
20260622155200 24.7
20260622155300 24.6
20260622155400 24.5
20260622155500 24.5
20260622155600 24.5
20260622155700 24.5
20260622155800 24.7
20260622155900 24.7
20260622160000 24.7
20260622160100 24.6
20260622160200 24.6
20260622160300 24.6
20260622160400 24.6
20260622160500 24.5
20260622160600 24.6
20260622160700 24.7
20260622160800 24.7
20260622160900 24.6
20260622161000 24.5
20260622161100 24.5
20260622161200 24.5
20260622161300 24.4
20260622161400 24.4
20260622161500 24.4
20260622161600 24.4
20260622161700 24.5
20260622161800 24.4
20260622161900 24.5
20260622162000 24.4
20260622162100 24.4
20260622162200 24.3
20260622162300 24.1
20260622162400 24.1
20260622162500 24.2
20260622162600 24.2
20260622162700 24.3
20260622162800 24.3
20260622162900 24.4
20260622163000 24.5
20260622163100 24.5
20260622163200 24.6
20260622163300 24.6
20260622163400 24.6
20260622163500 24.6
20260622163600 24.7
20260622163700 24.6
20260622163800 24.6
20260622163900 24.8
20260622164000 24.8
20260622164100 24.8
20260622164200 24.8
20260622164300 24.8
20260622164400 24.8
20260622164500 24.6
20260622164600 24.5
20260622164700 24.5
20260622164800 24.6
20260622164900 24.5
20260622165000 24.3
20260622165100 24.4
20260622165200 24.4
20260622165300 24.4
20260622165400 24.4
20260622165500 24.3
20260622165600 24.4
20260622165700 24.5
20260622165800 24.4
20260622165900 24.4
20260622170000 24.4
20260622170100 24.4
20260622170200 24.2
20260622170300 24.2
20260622170400 24.1
20260622170500 24.2
20260622170600 24.0
20260622170700 23.9
20260622170800 23.9
20260622170900 23.9
20260622171000 23.8
20260622171100 23.8
20260622171200 23.7
20260622171300 23.7
20260622171400 23.8
20260622171500 23.8
20260622171600 23.8
20260622171700 24.0
20260622171800 23.9
20260622171900 23.8
20260622172000 23.9
20260622172100 23.8
20260622172200 23.9
20260622172300 23.9
20260622172400 24.0
20260622172500 24.1
20260622172600 24.1
20260622172700 23.9
20260622172800 24.0
20260622172900 23.9
20260622173000 24.0
20260622173100 24.0
20260622173200 24.1
20260622173300 24.1
20260622173400 24.0
20260622173500 23.9
20260622173600 23.8
20260622173700 23.8
20260622173800 23.8
20260622173900 23.7
20260622174000 23.6
20260622174100 23.6
20260622174200 23.6
20260622174300 23.6
20260622174400 23.6
20260622174500 23.6
20260622174600 23.6
20260622174700 23.6
20260622174800 23.6
20260622174900 23.6
20260622175000 23.5
20260622175100 23.5
20260622175200 23.5
20260622175300 23.5
20260622175400 23.4
20260622175500 23.4
20260622175600 23.3
20260622175700 23.3
20260622175800 23.4
20260622175900 23.3
20260622180000 23.3
20260622180100 23.1
20260622180200 22.9
20260622180300 23.0
20260622180400 22.9
20260622180500 23.0
20260622180600 23.0
20260622180700 23.1
20260622180800 23.2
20260622180900 23.1
20260622181000 23.1
20260622181100 23.0
20260622181200 23.0
20260622181300 22.8
20260622181400 22.8
20260622181500 22.8
20260622181600 22.8
20260622181700 22.8
20260622181800 22.8
20260622181900 22.7
20260622182000 22.7
20260622182100 22.7
20260622182200 22.8
20260622182300 22.8
20260622182400 22.8
20260622182500 22.8
20260622182600 22.7
20260622182700 22.7
20260622182800 22.7
20260622182900 22.7
20260622183000 22.7
20260622183100 22.7
20260622183200 22.7
20260622183300 22.7
20260622183400 22.6
20260622183500 22.7
20260622183600 22.6
20260622183700 22.6
20260622183800 22.5
20260622183900 22.5
20260622184000 22.4
20260622184100 22.4
20260622184200 22.5
20260622184300 22.5
20260622184400 22.5
20260622184500 22.5
20260622184600 22.5
20260622184700 22.4
20260622184800 22.4
20260622184900 22.4
20260622185000 22.3
20260622185100 22.3
20260622185200 22.3
20260622185300 22.3
20260622185400 22.3
20260622185500 22.3
20260622185600 22.4
20260622185700 22.3
20260622185800 22.3
20260622185900 22.3
20260622190000 22.3
20260622190100 22.3
20260622190200 22.3
20260622190300 22.2
20260622190400 22.2
20260622190500 22.2
20260622190600 22.1
20260622190700 22.1
20260622190800 22.1
20260622190900 22.1
20260622191000 22.0
20260622191100 22.0
20260622191200 21.9
20260622191300 21.9
20260622191400 21.9
20260622191500 21.9
20260622191600 21.9
20260622191700 21.9
20260622191800 21.9
20260622191900 21.9
20260622192000 21.9
20260622192100 21.9
20260622192200 21.9
20260622192300 21.9
20260622192400 21.9
20260622192500 21.9
20260622192600 21.9
20260622192700 21.9
20260622192800 21.8
20260622192900 21.8
20260622193000 21.8
20260622193100 21.8
20260622193200 21.8
20260622193300 21.9
20260622193400 21.9
20260622193500 21.9
20260622193600 21.9
20260622193700 21.8
20260622193800 21.7
20260622193900 21.7
20260622194000 21.6
20260622194100 21.6
20260622194200 21.5
20260622194300 21.4
20260622194400 21.3
20260622194500 21.2
20260622194600 21.2
20260622194700 21.1
20260622194800 21.0
20260622194900 20.9
20260622195000 20.8
20260622195100 20.7
20260622195200 20.6
20260622195300 20.5
20260622195400 20.5
20260622195500 20.5
20260622195600 20.5
20260622195700 20.4
20260622195800 20.4
20260622195900 20.4
20260622200000 20.3
20260622200100 20.3
20260622200200 20.2
20260622200300 20.2
20260622200400 20.1
20260622200500 20.0
20260622200600 20.0
20260622200700 19.9
20260622200800 19.9
20260622200900 19.8
20260622201000 19.8
20260622201100 19.8
20260622201200 19.7
20260622201300 19.7
20260622201400 19.7
20260622201500 19.7
20260622201600 19.7
20260622201700 19.7
20260622201800 19.6
20260622201900 19.6
20260622202000 19.6
20260622202100 19.6
20260622202200 19.5
20260622202300 19.5
20260622202400 19.5
20260622202500 19.5
20260622202600 19.5
20260622202700 19.5
20260622202800 19.5
20260622202900 19.4
20260622203000 19.4
20260622203100 19.4
20260622203200 19.4
20260622203300 19.3
20260622203400 19.3
20260622203500 19.3
20260622203600 19.3
20260622203700 19.3
20260622203800 19.2
20260622203900 19.2
20260622204000 19.2
20260622204100 19.1
20260622204200 19.0
20260622204300 19.0
20260622204400 19.0
20260622204500 18.9
20260622204600 18.9
20260622204700 18.9
20260622204800 18.9
20260622204900 18.9
20260622205000 18.9
20260622205100 18.9
20260622205200 18.9
20260622205300 18.9
20260622205400 18.9
20260622205500 18.8
20260622205600 18.8
20260622205700 18.8
20260622205800 18.8
20260622205900 18.8
20260622210000 18.8
20260622210100 18.8
20260622210200 18.7
20260622210300 18.7
20260622210400 18.7
20260622210500 18.7
20260622210600 18.7
20260622210700 18.7
20260622210800 18.6
20260622210900 18.6
20260622211000 18.6
20260622211100 18.5
20260622211200 18.5
20260622211300 18.5
20260622211400 18.5
20260622211500 18.4
20260622211600 18.4
20260622211700 18.4
20260622211800 18.4
20260622211900 18.3
20260622212000 18.3
20260622212100 18.3
20260622212200 18.2
20260622212300 18.2
20260622212400 18.2
20260622212500 18.1
20260622212600 18.0
20260622212700 18.0
20260622212800 18.0
20260622212900 17.9
20260622213000 17.9
20260622213100 17.9
20260622213200 17.9
20260622213300 17.8
20260622213400 17.8
20260622213500 17.8
20260622213600 17.8
20260622213700 17.9
20260622213800 17.8
20260622213900 17.8
20260622214000 17.9
20260622214100 17.9
20260622214200 17.9
20260622214300 17.8
20260622214400 17.8
20260622214500 17.8
20260622214600 17.8
20260622214700 17.8
20260622214800 17.8
20260622214900 17.8
20260622215000 17.8
20260622215100 17.7
20260622215200 17.7
20260622215300 17.7
20260622215400 17.7
20260622215500 17.7
20260622215600 17.6
20260622215700 17.6
20260622215800 17.6
20260622215900 17.6
20260622220000 17.6
20260622220100 17.5
20260622220200 17.5
20260622220300 17.5
20260622220400 17.5
20260622220500 17.5
20260622220600 17.4
20260622220700 17.4
20260622220800 17.3
20260622220900 17.3
20260622221000 17.3
20260622221100 17.3
20260622221200 17.3
20260622221300 17.3
20260622221400 17.3
20260622221500 17.3
20260622221600 17.3
20260622221700 17.3
20260622221800 17.3
20260622221900 17.3
20260622222000 17.3
20260622222100 17.3
20260622222200 17.2
20260622222300 17.3
20260622222400 17.2
20260622222500 17.2
20260622222600 17.2
20260622222700 17.1
20260622222800 17.1
20260622222900 17.2
20260622223000 17.1
20260622223100 17.1
20260622223200 17.1
20260622223300 17.1
20260622223400 17.0
20260622223500 17.0
20260622223600 17.0
20260622223700 16.9
20260622223800 16.9
20260622223900 16.9
20260622224000 16.9
20260622224100 16.9
20260622224200 16.9
20260622224300 16.9
20260622224400 16.9
20260622224500 16.9
20260622224600 16.9
20260622224700 16.9
20260622224800 16.9
20260622224900 16.9
20260622225000 16.9
20260622225100 16.9
20260622225200 16.8
20260622225300 16.8
20260622225400 16.8
20260622225500 16.8
20260622225600 16.8
20260622225700 16.8
20260622225800 16.7
20260622225900 16.7
20260622230000 16.7
20260622230100 16.7
20260622230200 16.7
20260622230300 16.6
20260622230400 16.6
20260622230500 16.6
20260622230600 16.6
20260622230700 16.6
20260622230800 16.6
20260622230900 16.6
20260622231000 16.5
20260622231100 16.5
20260622231200 16.5
20260622231300 16.5
20260622231400 16.5
20260622231500 16.5
20260622231600 16.5
20260622231700 16.4
20260622231800 16.4
20260622231900 16.4
20260622232000 16.3
20260622232100 16.2
20260622232200 16.2
20260622232300 16.2
20260622232400 16.2
20260622232500 16.2
20260622232600 16.1
20260622232700 16.1
20260622232800 16.1
20260622232900 16.1
20260622233000 16.1
20260622233100 16.1
20260622233200 16.1
20260622233300 16.0
20260622233400 16.0
20260622233500 16.0
20260622233600 16.0
20260622233700 16.0
20260622233800 16.0
20260622233900 16.0
20260622234000 16.0
20260622234100 16.0
20260622234200 15.9
20260622234300 15.9
20260622234400 15.9
20260622234500 15.9
20260622234600 15.9
20260622234700 15.9
20260622234800 15.9
20260622234900 15.9
20260622235000 15.9
20260622235100 15.9
20260622235200 15.9
20260622235300 15.9
20260622235400 15.9
20260622235500 15.9
20260622235600 15.9
20260622235700 15.9
20260622235800 15.8
20260622235900 15.8
20260622240000 15.8