#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 15.7
20260623000200 15.7
20260623000300 15.6
20260623000400 15.4
20260623000500 15.3
20260623000600 15.2
20260623000700 15.2
20260623000800 15.2
20260623000900 15.2
20260623001000 15.3
20260623001100 15.4
20260623001200 15.4
20260623001300 15.3
20260623001400 15.3
20260623001500 15.2
20260623001600 15.1
20260623001700 15.0
20260623001800 14.9
20260623001900 14.9
20260623002000 14.9
20260623002100 15.0
20260623002200 15.0
20260623002300 15.1
20260623002400 15.1
20260623002500 15.1
20260623002600 15.1
20260623002700 15.1
20260623002800 15.2
20260623002900 15.2
20260623003000 15.2
20260623003100 15.1
20260623003200 15.1
20260623003300 15.1
20260623003400 15.1
20260623003500 15.1
20260623003600 15.1
20260623003700 15.1
20260623003800 15.1
20260623003900 15.1
20260623004000 15.1
20260623004100 15.1
20260623004200 15.0
20260623004300 14.9
20260623004400 14.9
20260623004500 14.9
20260623004600 14.9
20260623004700 14.9
20260623004800 14.8
20260623004900 14.8
20260623005000 14.8
20260623005100 14.8
20260623005200 14.8
20260623005300 14.9
20260623005400 14.8
20260623005500 14.7
20260623005600 14.7
20260623005700 14.7
20260623005800 14.7
20260623005900 14.7
20260623010000 14.7
20260623010100 14.6
20260623010200 14.6
20260623010300 14.6
20260623010400 14.7
20260623010500 14.7
20260623010600 14.7
20260623010700 14.7
20260623010800 14.7
20260623010900 14.7
20260623011000 14.7
20260623011100 14.7
20260623011200 14.7
20260623011300 14.7
20260623011400 14.7
20260623011500 14.8
20260623011600 14.8
20260623011700 14.8
20260623011800 14.8
20260623011900 14.8
20260623012000 14.7
20260623012100 14.7
20260623012200 14.7
20260623012300 14.6
20260623012400 14.6
20260623012500 14.6
20260623012600 14.6
20260623012700 14.6
20260623012800 14.5
20260623012900 14.4
20260623013000 14.3
20260623013100 14.3
20260623013200 14.3
20260623013300 14.3
20260623013400 14.3
20260623013500 14.2
20260623013600 14.1
20260623013700 14.1
20260623013800 14.1
20260623013900 14.1
20260623014000 14.1
20260623014100 14.1
20260623014200 14.1
20260623014300 14.1
20260623014400 14.0
20260623014500 13.9
20260623014600 13.9
20260623014700 13.9
20260623014800 13.9
20260623014900 14.0
20260623015000 14.1
20260623015100 14.1
20260623015200 14.1
20260623015300 14.0
20260623015400 14.0
20260623015500 14.0
20260623015600 13.9
20260623015700 13.9
20260623015800 13.8
20260623015900 13.8
20260623020000 13.6
20260623020100 13.5
20260623020200 13.4
20260623020300 13.3
20260623020400 13.3
20260623020500 13.3
20260623020600 13.3
20260623020700 13.3
20260623020800 13.3
20260623020900 13.4
20260623021000 13.4
20260623021100 13.5
20260623021200 13.5
20260623021300 13.6
20260623021400 13.6
20260623021500 13.6
20260623021600 13.7
20260623021700 13.7
20260623021800 13.7
20260623021900 13.7
20260623022000 13.7
20260623022100 13.6
20260623022200 13.6
20260623022300 13.6
20260623022400 13.5
20260623022500 13.4
20260623022600 13.4
20260623022700 13.4
20260623022800 13.5
20260623022900 13.6
20260623023000 13.7
20260623023100 13.7
20260623023200 13.8
20260623023300 13.8
20260623023400 13.7
20260623023500 13.7
20260623023600 13.8
20260623023700 13.8
20260623023800 13.8
20260623023900 13.7
20260623024000 13.7
20260623024100 13.7
20260623024200 13.8
20260623024300 13.8
20260623024400 13.7
20260623024500 13.6
20260623024600 13.6
20260623024700 13.5
20260623024800 13.5
20260623024900 13.5
20260623025000 13.4
20260623025100 13.4
20260623025200 13.4
20260623025300 13.4
20260623025400 13.4
20260623025500 13.4
20260623025600 13.5
20260623025700 13.5
20260623025800 13.6
20260623025900 13.6
20260623030000 13.6
20260623030100 13.6
20260623030200 13.6
20260623030300 13.6
20260623030400 13.6
20260623030500 13.6
20260623030600 13.6
20260623030700 13.6
20260623030800 13.5
20260623030900 13.4
20260623031000 13.3
20260623031100 13.3
20260623031200 13.3
20260623031300 13.2
20260623031400 13.2
20260623031500 13.1
20260623031600 13.1
20260623031700 13.1
20260623031800 13.0
20260623031900 13.0
20260623032000 13.0
20260623032100 13.0
20260623032200 13.0
20260623032300 13.1
20260623032400 13.1
20260623032500 13.1
20260623032600 13.1
20260623032700 13.1
20260623032800 13.2
20260623032900 13.2
20260623033000 13.1
20260623033100 13.0
20260623033200 12.9
20260623033300 12.8
20260623033400 12.8
20260623033500 12.7
20260623033600 12.7
20260623033700 12.7
20260623033800 12.7
20260623033900 12.7
20260623034000 12.7
20260623034100 12.7
20260623034200 12.8
20260623034300 12.9
20260623034400 13.0
20260623034500 13.0
20260623034600 12.9
20260623034700 12.9
20260623034800 12.8
20260623034900 12.8
20260623035000 12.7
20260623035100 12.7
20260623035200 12.8
20260623035300 12.9
20260623035400 13.0
20260623035500 13.0
20260623035600 12.9
20260623035700 12.9
20260623035800 12.9
20260623035900 12.9
20260623040000 13.0
20260623040100 13.0
20260623040200 13.1
20260623040300 13.1
20260623040400 13.2
20260623040500 13.1
20260623040600 13.0
20260623040700 12.9
20260623040800 12.9
20260623040900 13.0
20260623041000 13.1
20260623041100 13.1
20260623041200 13.0
20260623041300 13.0
20260623041400 13.1
20260623041500 13.3
20260623041600 13.4
20260623041700 13.5
20260623041800 13.5
20260623041900 13.5
20260623042000 13.4
20260623042100 13.3
20260623042200 13.2
20260623042300 13.2
20260623042400 13.2
20260623042500 13.2
20260623042600 13.2
20260623042700 13.2
20260623042800 13.1
20260623042900 13.1
20260623043000 13.1
20260623043100 13.2
20260623043200 13.2
20260623043300 13.1
20260623043400 13.2
20260623043500 13.2
20260623043600 13.2
20260623043700 13.2
20260623043800 13.2
20260623043900 13.2
20260623044000 13.3
20260623044100 13.3
20260623044200 13.4
20260623044300 13.4
20260623044400 13.4
20260623044500 13.4
20260623044600 13.5
20260623044700 13.6
20260623044800 13.7
20260623044900 13.6
20260623045000 13.6
20260623045100 13.6
20260623045200 13.4
20260623045300 13.5
20260623045400 13.6
20260623045500 13.7
20260623045600 13.7
20260623045700 13.7
20260623045800 13.8
20260623045900 13.8
20260623050000 13.6
20260623050100 13.6
20260623050200 13.5
20260623050300 13.5
20260623050400 13.5
20260623050500 13.3
20260623050600 13.4
20260623050700 13.4
20260623050800 13.4
20260623050900 13.4
20260623051000 13.4
20260623051100 13.5
20260623051200 13.5
20260623051300 13.5
20260623051400 13.6
20260623051500 13.6
20260623051600 13.7
20260623051700 13.7
20260623051800 13.8
20260623051900 13.9
20260623052000 13.9
20260623052100 14.7
20260623052200 14.4
20260623052300 14.4
20260623052400 14.2
20260623052500 14.2
20260623052600 14.3
20260623052700 14.2
20260623052800 14.2
20260623052900 14.3
20260623053000 14.4
20260623053100 14.6
20260623053200 14.6
20260623053300 14.6
20260623053400 14.6
20260623053500 14.6
20260623053600 14.5
20260623053700 14.5
20260623053800 14.5
20260623053900 14.6
20260623054000 14.6
20260623054100 14.5
20260623054200 14.7
20260623054300 14.8
20260623054400 14.8
20260623054500 14.8
20260623054600 14.8
20260623054700 14.9
20260623054800 14.8
20260623054900 14.9
20260623055000 15.0
20260623055100 15.0
20260623055200 15.1
20260623055300 15.2
20260623055400 15.3
20260623055500 15.5
20260623055600 15.9
20260623055700 16.4
20260623055800 16.5
20260623055900 16.6
20260623060000 16.6
20260623060100 16.6
20260623060200 16.8
20260623060300 17.1
20260623060400 16.9
20260623060500 16.9
20260623060600 16.8
20260623060700 16.7
20260623060800 16.5
20260623060900 16.4
20260623061000 16.3
20260623061100 16.2
20260623061200 16.2
20260623061300 16.0
20260623061400 16.0
20260623061500 16.1
20260623061600 16.0
20260623061700 16.1
20260623061800 16.1
20260623061900 16.2
20260623062000 16.2
20260623062100 16.3
20260623062200 16.2
20260623062300 16.2
20260623062400 16.2
20260623062500 16.2
20260623062600 16.2
20260623062700 16.3
20260623062800 16.2
20260623062900 16.3
20260623063000 16.5
20260623063100 16.6
20260623063200 16.8
20260623063300 16.7
20260623063400 16.7
20260623063500 16.6
20260623063600 16.5
20260623063700 16.7
20260623063800 16.6
20260623063900 16.6
20260623064000 16.7
20260623064100 16.7
20260623064200 16.6
20260623064300 16.6
20260623064400 16.7
20260623064500 16.7
20260623064600 16.8
20260623064700 16.8
20260623064800 16.8
20260623064900 16.9
20260623065000 16.8
20260623065100 16.8
20260623065200 16.8
20260623065300 17.0
20260623065400 17.1
20260623065500 17.2
20260623065600 17.3
20260623065700 17.4
20260623065800 17.3
20260623065900 17.2
20260623070000 17.4
20260623070100 17.6
20260623070200 17.6
20260623070300 17.5
20260623070400 17.5
20260623070500 17.4
20260623070600 17.4
20260623070700 17.2
20260623070800 17.2
20260623070900 17.2
20260623071000 17.1
20260623071100 17.2
20260623071200 17.1
20260623071300 17.1
20260623071400 17.2
20260623071500 17.3
20260623071600 17.4
20260623071700 17.5
20260623071800 17.4
20260623071900 17.1
20260623072000 17.1
20260623072100 17.3
20260623072200 17.4
20260623072300 17.5
20260623072400 17.7
20260623072500 17.7
20260623072600 17.8
20260623072700 17.8
20260623072800 17.6
20260623072900 17.7
20260623073000 17.7
20260623073100 17.6
20260623073200 17.6
20260623073300 17.6
20260623073400 17.8
20260623073500 17.9
20260623073600 17.9
20260623073700 17.9
20260623073800 18.0
20260623073900 17.9
20260623074000 18.0
20260623074100 18.0
20260623074200 18.0
20260623074300 18.2
20260623074400 18.1
20260623074500 18.2
20260623074600 18.2
20260623074700 18.4
20260623074800 18.4
20260623074900 18.3
20260623075000 18.3
20260623075100 18.4
20260623075200 18.6
20260623075300 18.8
20260623075400 18.9
20260623075500 19.0
20260623075600 19.1
20260623075700 19.2
20260623075800 19.3
20260623075900 19.2
20260623080000 19.3
20260623080100 19.4
20260623080200 19.1
20260623080300 19.0
20260623080400 19.2
20260623080500 19.2
20260623080600 19.2
20260623080700 19.2
20260623080800 19.3
20260623080900 19.4
20260623081000 19.2
20260623081100 19.1
20260623081200 19.1
20260623081300 19.0
20260623081400 19.1
20260623081500 19.0
20260623081600 19.2
20260623081700 19.2
20260623081800 19.4
20260623081900 19.5
20260623082000 19.6
20260623082100 19.7
20260623082200 19.5
20260623082300 19.7
20260623082400 19.7
20260623082500 19.7
20260623082600 19.8
20260623082700 19.9
20260623082800 19.8
20260623082900 19.9
20260623083000 20.1
20260623083100 20.2
20260623083200 20.5
20260623083300 20.5
20260623083400 20.5
20260623083500 20.5
20260623083600 20.5
20260623083700 20.5
20260623083800 20.4
20260623083900 20.6
20260623084000 20.6
20260623084100 20.6
20260623084200 20.6
20260623084300 20.6
20260623084400 20.7
20260623084500 20.5
20260623084600 20.4
20260623084700 20.5
20260623084800 20.6
20260623084900 20.5
20260623085000 20.6
20260623085100 20.6
20260623085200 20.7
20260623085300 20.7
20260623085400 20.7
20260623085500 20.6
20260623085600 20.7
20260623085700 20.8
20260623085800 20.6
20260623085900 20.8
20260623090000 20.9
20260623090100 20.9
20260623090200 21.0
20260623090300 21.1
20260623090400 21.0
20260623090500 21.1
20260623090600 21.1
20260623090700 21.1
20260623090800 21.1
20260623090900 21.1
20260623091000 21.0
20260623091100 21.0
20260623091200 21.1
20260623091300 21.2
20260623091400 21.2
20260623091500 21.0
20260623091600 21.1
20260623091700 21.1
20260623091800 21.3
20260623091900 21.4
20260623092000 21.7
20260623092100 21.6
20260623092200 21.4
20260623092300 21.3
20260623092400 21.3
20260623092500 21.3
20260623092600 21.1
20260623092700 21.2
20260623092800 21.3
20260623092900 21.5
20260623093000 21.5
20260623093100 21.4
20260623093200 21.6
20260623093300 21.5
20260623093400 21.3
20260623093500 21.3
20260623093600 21.2
20260623093700 21.2
20260623093800 21.3
20260623093900 21.5
20260623094000 21.8
20260623094100 21.9
20260623094200 22.1
20260623094300 22.0
20260623094400 21.8
20260623094500 21.7
20260623094600 21.6
20260623094700 21.6
20260623094800 21.8
20260623094900 22.0
20260623095000 21.9
20260623095100 21.7
20260623095200 21.9
20260623095300 21.8
20260623095400 21.9
20260623095500 22.1
20260623095600 22.1
20260623095700 21.8
20260623095800 21.8
20260623095900 22.0
20260623100000 22.2
20260623100100 22.2
20260623100200 22.1
20260623100300 22.1
20260623100400 22.2
20260623100500 22.5
20260623100600 22.3
20260623100700 22.3
20260623100800 22.0
20260623100900 21.8
20260623101000 21.8
20260623101100 22.0
20260623101200 22.0
20260623101300 22.1
20260623101400 21.9
20260623101500 22.0
20260623101600 22.2
20260623101700 22.4
20260623101800 22.4
20260623101900 22.2
20260623102000 22.2
20260623102100 22.0
20260623102200 21.8
20260623102300 21.9
20260623102400 21.9
20260623102500 22.0
20260623102600 22.0
20260623102700 22.1
20260623102800 22.3
20260623102900 22.2
20260623103000 22.1
20260623103100 22.1
20260623103200 22.1
20260623103300 22.2
20260623103400 22.1
20260623103500 22.3
20260623103600 22.2
20260623103700 22.0
20260623103800 22.1
20260623103900 22.4
20260623104000 22.5
20260623104100 22.5
20260623104200 22.6
20260623104300 22.5
20260623104400 22.3
20260623104500 22.4
20260623104600 22.7
20260623104700 22.4
20260623104800 22.6
20260623104900 22.5
20260623105000 22.5
20260623105100 22.6
20260623105200 22.6
20260623105300 22.6
20260623105400 22.6
20260623105500 22.4
20260623105600 22.5
20260623105700 22.6
20260623105800 22.7
20260623105900 22.6
20260623110000 22.5
20260623110100 22.4
20260623110200 22.4
20260623110300 22.6
20260623110400 22.6
20260623110500 22.7
20260623110600 22.7
20260623110700 22.6
20260623110800 22.7
20260623110900 22.5
20260623111000 22.4
20260623111100 22.6
20260623111200 22.6
20260623111300 22.7
20260623111400 23.0
20260623111500 22.6
20260623111600 22.6
20260623111700 22.7
20260623111800 22.4
20260623111900 22.7
20260623112000 22.9
20260623112100 22.9
20260623112200 23.0
20260623112300 22.9
20260623112400 22.6
20260623112500 22.7
20260623112600 22.7
20260623112700 22.9
20260623112800 23.0
20260623112900 23.1
20260623113000 23.2
20260623113100 23.3
20260623113200 23.4
20260623113300 23.4
20260623113400 23.2
20260623113500 23.4
20260623113600 23.5
20260623113700 23.4
20260623113800 23.3
20260623113900 23.3
20260623114000 23.3
20260623114100 23.2
20260623114200 23.2
20260623114300 23.1
20260623114400 23.2
20260623114500 23.5
20260623114600 23.9
20260623114700 24.2
20260623114800 24.5
20260623114900 24.7
20260623115000 24.4
20260623115100 24.4
20260623115200 24.3
20260623115300 23.8
20260623115400 23.8
20260623115500 23.7
20260623115600 23.7
20260623115700 23.6
20260623115800 24.1
20260623115900 24.1
20260623120000 24.2
20260623120100 24.2
20260623120200 24.2
20260623120300 24.2
20260623120400 24.1
20260623120500 23.9
20260623120600 23.9
20260623120700 23.9
20260623120800 23.8
20260623120900 23.6
20260623121000 23.6
20260623121100 23.5
20260623121200 23.6
20260623121300 23.5
20260623121400 23.5
20260623121500 24.0
20260623121600 24.2
20260623121700 24.1
20260623121800 24.0
20260623121900 24.1
20260623122000 24.2
20260623122100 24.4
20260623122200 24.4
20260623122300 24.2
20260623122400 23.8
20260623122500 23.7
20260623122600 24.0
20260623122700 23.9
20260623122800 23.6
20260623122900 23.6
20260623123000 23.9
20260623123100 24.2
20260623123200 24.0
20260623123300 23.8
20260623123400 24.1
20260623123500 24.1
20260623123600 24.2
20260623123700 24.4
20260623123800 24.1
20260623123900 24.0
20260623124000 24.1
20260623124100 24.0
20260623124200 24.2
20260623124300 24.1
20260623124400 24.0
20260623124500 24.1
20260623124600 24.4
20260623124700 24.7
20260623124800 24.9
20260623124900 24.9
20260623125000 25.0
20260623125100 25.0
20260623125200 24.7
20260623125300 24.7
20260623125400 24.6
20260623125500 24.6
20260623125600 24.3
20260623125700 24.5
20260623125800 24.7
20260623125900 24.5
20260623130000 24.7
20260623130100 24.5
20260623130200 24.3
20260623130300 24.2
20260623130400 24.2
20260623130500 24.4
20260623130600 24.3
20260623130700 24.7
20260623130800 24.8
20260623130900 24.8
20260623131000 24.8
20260623131100 24.6
20260623131200 24.4
20260623131300 24.6
20260623131400 24.9
20260623131500 24.8
20260623131600 24.6
20260623131700 24.9
20260623131800 25.1
20260623131900 25.0
20260623132000 25.2
20260623132100 25.2
20260623132200 25.2
20260623132300 25.1
20260623132400 25.1
20260623132500 25.1
20260623132600 25.0
20260623132700 24.8
20260623132800 24.9
20260623132900 24.9
20260623133000 24.8
20260623133100 24.6
20260623133200 24.6
20260623133300 24.4
20260623133400 24.5
20260623133500 24.7
20260623133600 25.1
20260623133700 24.9
20260623133800 25.1
20260623133900 25.0
20260623134000 25.0
20260623134100 24.6
20260623134200 24.9
20260623134300 25.1
20260623134400 24.9
20260623134500 25.0
20260623134600 25.2
20260623134700 25.0
20260623134800 25.0
20260623134900 25.2
20260623135000 25.2
20260623135100 25.4
20260623135200 25.4
20260623135300 25.4
20260623135400 25.1
20260623135500 25.0
20260623135600 25.1
20260623135700 25.0
20260623135800 25.0
20260623135900 25.2
20260623140000 25.6
20260623140100 25.9
20260623140200 25.7
20260623140300 25.7
20260623140400 25.4
20260623140500 25.4
20260623140600 25.5
20260623140700 25.8
20260623140800 26.3
20260623140900 26.0
20260623141000 26.2
20260623141100 26.2
20260623141200 26.4
20260623141300 26.5
20260623141400 26.7
20260623141500 26.6
20260623141600 26.8
20260623141700 26.7
20260623141800 27.0
20260623141900 26.8
20260623142000 26.7
20260623142100 26.8
20260623142200 26.2
20260623142300 26.2
20260623142400 26.3
20260623142500 26.2
20260623142600 26.0
20260623142700 25.9
20260623142800 26.2
20260623142900 26.1
20260623143000 26.4
20260623143100 26.4
20260623143200 26.2
20260623143300 25.8
20260623143400 25.7
20260623143500 26.1
20260623143600 26.2
20260623143700 26.2
20260623143800 26.0
20260623143900 25.9
20260623144000 26.0
20260623144100 26.2
20260623144200 26.5
20260623144300 26.5
20260623144400 26.4
20260623144500 26.3
20260623144600 26.5
20260623144700 26.4
20260623144800 26.4
20260623144900 26.9
20260623145000 27.2
20260623145100 26.9
20260623145200 26.0
20260623145300 26.1
20260623145400 26.6
20260623145500 26.6
20260623145600 26.4
20260623145700 26.6
20260623145800 26.5
20260623145900 26.2
20260623150000 26.0
20260623150100 26.2
20260623150200 26.3
20260623150300 26.6
20260623150400 26.7
20260623150500 26.5
20260623150600 26.6
20260623150700 26.8
20260623150800 26.6
20260623150900 26.5
20260623151000 26.6
20260623151100 26.5
20260623151200 26.6
20260623151300 26.6
20260623151400 27.0
20260623151500 27.6
20260623151600 27.6
20260623151700 27.4
20260623151800 27.0
20260623151900 27.4
20260623152000 27.3
20260623152100 26.9
20260623152200 26.6
20260623152300 26.4
20260623152400 26.5
20260623152500 26.5
20260623152600 26.5
20260623152700 26.5
20260623152800 26.6
20260623152900 26.8
20260623153000 26.8
20260623153100 27.2
20260623153200 27.4
20260623153300 27.6
20260623153400 27.7
20260623153500 27.4
20260623153600 27.3
20260623153700 26.9
20260623153800 26.7
20260623153900 26.5
20260623154000 26.8
20260623154100 26.8
20260623154200 26.8
20260623154300 26.6
20260623154400 26.6
20260623154500 26.8
20260623154600 27.7
20260623154700 28.2
20260623154800 28.0
20260623154900 27.8
20260623155000 27.4
20260623155100 26.9
20260623155200 26.8
20260623155300 26.9
20260623155400 26.8
20260623155500 26.9
20260623155600 27.2
20260623155700 27.1
20260623155800 26.9
20260623155900 27.2
20260623160000 27.2
20260623160100 27.3
20260623160200 27.4
20260623160300 27.2
20260623160400 27.4
20260623160500 27.4
20260623160600 27.4
20260623160700 27.4
20260623160800 27.2
20260623160900 27.1
20260623161000 26.8
20260623161100 26.9
20260623161200 27.2
20260623161300 27.4
20260623161400 27.4
20260623161500 27.4
20260623161600 27.6
20260623161700 27.5
20260623161800 27.5
20260623161900 27.3
20260623162000 27.2
20260623162100 27.2
20260623162200 27.1
20260623162300 27.0
20260623162400 27.0
20260623162500 27.2
20260623162600 27.2
20260623162700 27.1
20260623162800 27.2
20260623162900 27.4
20260623163000 27.5
20260623163100 27.5
20260623163200 27.4
20260623163300 27.4
20260623163400 27.7
20260623163500 27.5
20260623163600 27.7
20260623163700 27.7
20260623163800 27.6
20260623163900 27.6
20260623164000 27.9
20260623164100 27.5
20260623164200 27.1
20260623164300 27.1
20260623164400 27.1
20260623164500 27.3
20260623164600 27.7
20260623164700 27.4
20260623164800 27.4
20260623164900 27.6
20260623165000 27.4
20260623165100 27.4
20260623165200 27.5
20260623165300 27.4
20260623165400 27.5
20260623165500 27.6
20260623165600 27.7
20260623165700 27.6
20260623165800 27.6
20260623165900 27.8
20260623170000 27.6
20260623170100 27.4
20260623170200 27.9
20260623170300 28.4
20260623170400 28.4
20260623170500 28.5
20260623170600 28.7
20260623170700 28.6
20260623170800 28.5
20260623170900 28.4
20260623171000 28.7
20260623171100 29.1
20260623171200 29.7
20260623171300 29.5
20260623171400 28.9
20260623171500 28.7
20260623171600 28.7
20260623171700 28.7
20260623171800 28.5
20260623171900 28.1
20260623172000 28.0
20260623172100 28.1
20260623172200 28.2
20260623172300 27.8
20260623172400 27.2
20260623172500 27.1
20260623172600 27.6
20260623172700 28.1
20260623172800 28.4
20260623172900 28.6
20260623173000 28.5
20260623173100 28.3
20260623173200 27.9
20260623173300 27.8
20260623173400 27.7
20260623173500 27.8
20260623173600 27.8
20260623173700 27.3
20260623173800 27.1
20260623173900 27.2
20260623174000 27.1
20260623174100 27.1
20260623174200 27.1
20260623174300 27.5
20260623174400 27.9
20260623174500 28.0
20260623174600 27.9
20260623174700 27.4
20260623174800 27.3
20260623174900 27.5
20260623175000 27.3
20260623175100 27.3
20260623175200 27.1
20260623175300 27.2
20260623175400 27.4
20260623175500 27.5
20260623175600 27.4
20260623175700 27.2
20260623175800 26.7
20260623175900 26.0
20260623180000 25.8
20260623180100 25.6
20260623180200 25.5
20260623180300 25.6
20260623180400 25.5
20260623180500 25.7
20260623180600 25.6
20260623180700 25.6
20260623180800 25.4
20260623180900 25.3
20260623181000 25.3
20260623181100 25.2
20260623181200 25.3
20260623181300 25.3
20260623181400 25.3
20260623181500 25.0
20260623181600 24.9
20260623181700 25.0
20260623181800 24.8
20260623181900 24.8
20260623182000 25.1
20260623182100 24.9
20260623182200 25.0
20260623182300 25.1
20260623182400 24.9
20260623182500 25.0
20260623182600 25.0
20260623182700 25.1
20260623182800 25.0
20260623182900 24.8
20260623183000 24.7
20260623183100 24.8
20260623183200 24.8
20260623183300 24.6
20260623183400 24.5
20260623183500 24.6
20260623183600 24.5
20260623183700 24.4
20260623183800 24.3
20260623183900 24.2
20260623184000 24.4
20260623184100 24.5
20260623184200 24.6
20260623184300 24.6
20260623184400 24.4
20260623184500 24.4
20260623184600 24.4
20260623184700 24.6
20260623184800 24.6
20260623184900 24.5
20260623185000 24.6
20260623185100 24.6
20260623185200 24.6
20260623185300 24.3
20260623185400 24.4
20260623185500 24.3
20260623185600 24.2
20260623185700 24.5
20260623185800 24.5
20260623185900 24.5
20260623190000 24.7
20260623190100 24.6
20260623190200 24.6
20260623190300 24.5
20260623190400 24.4
20260623190500 24.4
20260623190600 24.4
20260623190700 24.3
20260623190800 24.1
20260623190900 24.1
20260623191000 24.3
20260623191100 24.2
20260623191200 24.2
20260623191300 24.0
20260623191400 23.9
20260623191500 23.7
20260623191600 23.8
20260623191700 23.9
20260623191800 24.0
20260623191900 24.0
20260623192000 23.7
20260623192100 23.7
20260623192200 23.8
20260623192300 23.8
20260623192400 23.8
20260623192500 23.6
20260623192600 23.6
20260623192700 23.6
20260623192800 23.7
20260623192900 23.6
20260623193000 23.4
20260623193100 23.3
20260623193200 23.2
20260623193300 23.0
20260623193400 22.8
20260623193500 22.8
20260623193600 22.7
20260623193700 22.7
20260623193800 22.7
20260623193900 22.7
20260623194000 22.5
20260623194100 22.5
20260623194200 22.5
20260623194300 22.6
20260623194400 22.8
20260623194500 22.8
20260623194600 22.6
20260623194700 22.3
20260623194800 22.3
20260623194900 22.3
20260623195000 22.2
20260623195100 22.1
20260623195200 22.1
20260623195300 22.0
20260623195400 22.0
20260623195500 22.1
20260623195600 22.1
20260623195700 22.1
20260623195800 22.0
20260623195900 21.9
20260623200000 21.8
20260623200100 21.8
20260623200200 21.7
20260623200300 21.7
20260623200400 21.9
20260623200500 21.8
20260623200600 21.9
20260623200700 21.9
20260623200800 21.9
20260623200900 21.8
20260623201000 21.9
20260623201100 21.8
20260623201200 21.8
20260623201300 21.8
20260623201400 21.9
20260623201500 21.8
20260623201600 21.7
20260623201700 21.7
20260623201800 21.6
20260623201900 21.6
20260623202000 21.4
20260623202100 21.4
20260623202200 21.3
20260623202300 21.4
20260623202400 21.4
20260623202500 21.3
20260623202600 21.4
20260623202700 21.4
20260623202800 21.3
20260623202900 21.3
20260623203000 21.3
20260623203100 21.2
20260623203200 21.2
20260623203300 21.0
20260623203400 20.9
20260623203500 20.8
20260623203600 20.9
20260623203700 20.9
20260623203800 21.0
20260623203900 20.9
20260623204000 20.9
20260623204100 20.8
20260623204200 20.8
20260623204300 20.9
20260623204400 20.9
20260623204500 20.7
20260623204600 20.7
20260623204700 20.7
20260623204800 20.7
20260623204900 20.6
20260623205000 20.5
20260623205100 20.5
20260623205200 20.4
20260623205300 20.4
20260623205400 20.2
20260623205500 20.2
20260623205600 20.3
20260623205700 20.2
20260623205800 20.2
20260623205900 20.2
20260623210000 20.1
20260623210100 20.1
20260623210200 20.1
20260623210300 20.1
20260623210400 20.0
20260623210500 20.0
20260623210600 20.1
20260623210700 20.0
20260623210800 20.0
20260623210900 20.1
20260623211000 19.9
20260623211100 20.0
20260623211200 20.1
20260623211300 20.0
20260623211400 20.1
20260623211500 20.2
20260623211600 20.0
20260623211700 20.0
20260623211800 19.9
20260623211900 19.8
20260623212000 19.8
20260623212100 19.6
20260623212200 19.7
20260623212300 19.8
20260623212400 19.7
20260623212500 19.7
20260623212600 19.8
20260623212700 19.8
20260623212800 19.8
20260623212900 19.7
20260623213000 19.6
20260623213100 19.6
20260623213200 19.6
20260623213300 19.5
20260623213400 19.5
20260623213500 19.5
20260623213600 19.4
20260623213700 19.3
20260623213800 19.3
20260623213900 19.2
20260623214000 19.2
20260623214100 19.2
20260623214200 19.2
20260623214300 19.3
20260623214400 19.2
20260623214500 19.2
20260623214600 19.2
20260623214700 19.2
20260623214800 19.2
20260623214900 19.3
20260623215000 19.2
20260623215100 19.2
20260623215200 19.3
20260623215300 19.3
20260623215400 19.2
20260623215500 19.2
20260623215600 19.1
20260623215700 19.1
20260623215800 19.0
20260623215900 18.9
20260623220000 18.8
20260623220100 18.8
20260623220200 18.8
20260623220300 18.7
20260623220400 18.6
20260623220500 18.5
20260623220600 18.5
20260623220700 18.5
20260623220800 18.4
20260623220900 18.3
20260623221000 18.2
20260623221100 18.2
20260623221200 18.2
20260623221300 18.2
20260623221400 18.1
20260623221500 18.1
20260623221600 18.2
20260623221700 18.0
20260623221800 18.0
20260623221900 18.0
20260623222000 18.0
20260623222100 18.0
20260623222200 17.9
20260623222300 17.9
20260623222400 17.9
20260623222500 17.9
20260623222600 17.8
20260623222700 17.8
20260623222800 17.8
20260623222900 17.8
20260623223000 17.7
20260623223100 17.7
20260623223200 17.7
20260623223300 17.7
20260623223400 17.7
20260623223500 17.9
20260623223600 17.9
20260623223700 18.0
20260623223800 18.0
20260623223900 18.1
20260623224000 18.0
20260623224100 18.0
20260623224200 18.0
20260623224300 17.9
20260623224400 17.9
20260623224500 17.9
20260623224600 18.0
20260623224700 18.0
20260623224800 17.9
20260623224900 17.9
20260623225000 17.9
20260623225100 17.9
20260623225200 17.9
20260623225300 17.7
20260623225400 17.6
20260623225500 17.6
20260623225600 17.6
20260623225700 17.6
20260623225800 17.7
20260623225900 17.6
20260623230000 17.5
20260623230100 17.4
20260623230200 17.4
20260623230300 17.4
20260623230400 17.3
20260623230500 17.2
20260623230600 17.2
20260623230700 17.1
20260623230800 17.0
20260623230900 16.9
20260623231000 16.8
20260623231100 16.8
20260623231200 16.9
20260623231300 16.9
20260623231400 16.8
20260623231500 16.8
20260623231600 16.8
20260623231700 16.7
20260623231800 16.7
20260623231900 16.7
20260623232000 16.7
20260623232100 16.7
20260623232200 16.7
20260623232300 16.7
20260623232400 16.6
20260623232500 16.6
20260623232600 16.6
20260623232700 16.6
20260623232800 16.6
20260623232900 16.6
20260623233000 16.5
20260623233100 16.6
20260623233200 16.5
20260623233300 16.4
20260623233400 16.4
20260623233500 16.3
20260623233600 16.2
20260623233700 16.2
20260623233800 16.3
20260623233900 16.3
20260623234000 16.3
20260623234100 16.3
20260623234200 16.4
20260623234300 16.4
20260623234400 16.4
20260623234500 16.4
20260623234600 16.5
20260623234700 16.5
20260623234800 16.5
20260623234900 16.5
20260623235000 16.5
20260623235100 16.5
20260623235200 16.4
20260623235300 16.4
20260623235400 16.4
20260623235500 16.3
20260623235600 16.3
20260623235700 16.2
20260623235800 16.2
20260623235900 16.1
20260623240000 16.2