#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260616000100 22.985
20260616000200 23.046
20260616000300 23.000
20260616000400 22.740
20260616000500 22.710
20260616000600 22.771
20260616000700 22.572
20260616000800 22.527
20260616000900 22.435
20260616001000 22.435
20260616001100 22.466
20260616001200 22.634
20260616001300 22.801
20260616001400 22.832
20260616001500 22.786
20260616001600 22.771
20260616001700 22.771
20260616001800 22.786
20260616001900 22.801
20260616002000 22.832
20260616002100 22.847
20260616002200 22.908
20260616002300 22.924
20260616002400 22.939
20260616002500 22.954
20260616002600 23.000
20260616002700 23.030
20260616002800 23.061
20260616002900 23.061
20260616003000 23.076
20260616003100 23.091
20260616003200 23.107
20260616003300 23.107
20260616003400 23.122
20260616003500 23.107
20260616003600 23.061
20260616003700 22.740
20260616003800 22.740
20260616003900 22.771
20260616004000 22.817
20260616004100 22.786
20260616004200 22.786
20260616004300 22.786
20260616004400 22.817
20260616004500 23.183
20260616004600 23.183
20260616004700 23.152
20260616004800 23.168
20260616004900 23.168
20260616005000 23.168
20260616005100 23.168
20260616005200 23.183
20260616005300 23.183
20260616005400 23.183
20260616005500 23.198
20260616005600 23.214
20260616005700 23.198
20260616005800 23.259
20260616005900 23.290
20260616010000 23.290
20260616010100 23.320
20260616010200 23.763
20260616010300 23.839
20260616010400 23.885
20260616010500 23.900
20260616010600 24.053
20260616010700 24.099
20260616010800 24.114
20260616010900 24.099
20260616011000 24.114
20260616011100 24.038
20260616011200 24.053
20260616011300 24.083
20260616011400 24.083
20260616011500 24.083
20260616011600 24.083
20260616011700 24.068
20260616011800 24.038
20260616011900 24.053
20260616012000 24.144
20260616012100 24.373
20260616012200 24.572
20260616012300 24.663
20260616012400 24.755
20260616012500 24.785
20260616012600 24.984
20260616012700 25.060
20260616012800 25.060
20260616012900 25.030
20260616013000 25.014
20260616013100 25.014
20260616013200 25.030
20260616013300 25.030
20260616013400 25.030
20260616013500 25.045
20260616013600 25.045
20260616013700 25.060
20260616013800 25.060
20260616013900 25.075
20260616014000 25.091
20260616014100 25.121
20260616014200 25.198
20260616014300 25.304
20260616014400 25.365
20260616014500 25.396
20260616014600 25.426
20260616014700 25.457
20260616014800 25.549
20260616014900 25.625
20260616015000 25.671
20260616015100 25.778
20260616015200 25.930
20260616015300 26.220
20260616015400 26.342
20260616015500 26.434
20260616015600 26.510
20260616015700 26.556
20260616015800 26.617
20260616015900 26.724
20260616020000 26.739
20260616020100 26.754
20260616020200 26.770
20260616020300 26.770
20260616020400 26.754
20260616020500 26.754
20260616020600 26.770
20260616020700 26.770
20260616020800 26.754
20260616020900 26.785
20260616021000 26.892
20260616021100 26.846
20260616021200 26.861
20260616021300 26.861
20260616021400 26.876
20260616021500 26.846
20260616021600 26.892
20260616021700 26.892
20260616021800 26.861
20260616021900 26.815
20260616022000 26.739
20260616022100 26.663
20260616022200 26.678
20260616022300 26.678
20260616022400 26.708
20260616022500 26.693
20260616022600 26.678
20260616022700 26.693
20260616022800 26.678
20260616022900 26.663
20260616023000 26.663
20260616023100 26.663
20260616023200 26.663
20260616023300 26.678
20260616023400 26.693
20260616023500 26.724
20260616023600 26.739
20260616023700 26.754
20260616023800 26.770
20260616023900 26.770
20260616024000 26.754
20260616024100 26.220
20260616024200 24.923
20260616024300 24.816
20260616024400 23.916
20260616024500 23.336
20260616024600 23.183
20260616024700 22.939
20260616024800 22.191
20260616024900 21.764
20260616025000 21.642
20260616025100 21.275
20260616025200 21.245
20260616025300 20.848
20260616025400 20.741
20260616025500 20.772
20260616025600 21.062
20260616025700 21.046
20260616025800 20.985
20260616025900 21.229
20260616030000 21.413
20260616030100 21.718
20260616030200 22.023
20260616030300 21.840
20260616030400 21.931
20260616030500 22.023
20260616030600 22.008
20260616030700 21.962
20260616030800 21.840
20260616030900 21.825
20260616031000 21.809
20260616031100 21.809
20260616031200 21.840
20260616031300 21.993
20260616031400 22.054
20260616031500 22.008
20260616031600 22.023
20260616031700 22.038
20260616031800 22.145
20260616031900 22.252
20260616032000 22.542
20260616032100 23.244
20260616032200 23.259
20260616032300 23.000
20260616032400 23.183
20260616032500 23.214
20260616032600 23.183
20260616032700 23.030
20260616032800 22.954
20260616032900 22.908
20260616033000 22.786
20260616033100 22.771
20260616033200 22.756
20260616033300 22.725
20260616033400 22.725
20260616033500 22.725
20260616033600 22.710
20260616033700 22.710
20260616033800 22.695
20260616033900 22.679
20260616034000 22.679
20260616034100 22.634
20260616034200 22.603
20260616034300 22.542
20260616034400 22.435
20260616034500 22.328
20260616034600 22.313
20260616034700 22.252
20260616034800 22.221
20260616034900 22.221
20260616035000 22.252
20260616035100 22.237
20260616035200 22.237
20260616035300 22.237
20260616035400 21.993
20260616035500 21.779
20260616035600 21.397
20260616035700 21.001
20260616035800 20.787
20260616035900 20.665
20260616040000 20.588
20260616040100 20.604
20260616040200 20.573
20260616040300 20.802
20260616040400 20.833
20260616040500 20.817
20260616040600 20.833
20260616040700 20.985
20260616040800 21.138
20260616040900 21.062
20260616041000 21.077
20260616041100 21.092
20260616041200 21.016
20260616041300 21.016
20260616041400 20.833
20260616041500 20.878
20260616041600 20.863
20260616041700 20.848
20260616041800 20.833
20260616041900 20.711
20260616042000 20.604
20260616042100 20.482
20260616042200 20.527
20260616042300 20.451
20260616042400 20.375
20260616042500 20.298
20260616042600 20.314
20260616042700 20.390
20260616042800 20.329
20260616042900 20.253
20260616043000 20.192
20260616043100 20.176
20260616043200 20.222
20260616043300 20.161
20260616043400 20.085
20260616043500 20.024
20260616043600 20.008
20260616043700 19.932
20260616043800 19.871
20260616043900 19.871
20260616044000 19.871
20260616044100 18.711
20260616044200 19.825
20260616044300 19.673
20260616044400 19.612
20260616044500 19.566
20260616044600 19.520
20260616044700 19.520
20260616044800 19.535
20260616044900 19.642
20260616045000 19.673
20260616045100 19.490
20260616045200 19.398
20260616045300 19.535
20260616045400 19.520
20260616045500 19.535
20260616045600 19.566
20260616045700 19.535
20260616045800 19.505
20260616045900 19.444
20260616050000 19.352
20260616050100 19.230
20260616050200 19.291
20260616050300 19.245
20260616050400 19.215
20260616050500 19.230
20260616050600 19.184
20260616050700 19.139
20260616050800 19.077
20260616050900 19.032
20260616051000 18.925
20260616051100 18.910
20260616051200 18.894
20260616051300 18.528
20260616051400 18.375
20260616051500 18.345
20260616051600 18.604
20260616051700 18.589
20260616051800 18.589
20260616051900 18.543
20260616052000 18.543
20260616052100 18.513
20260616052200 18.452
20260616052300 18.375
20260616052400 18.345
20260616052500 18.314
20260616052600 18.238
20260616052700 18.208
20260616052800 18.116
20260616052900 18.559
20260616053000 18.528
20260616053100 18.513
20260616053200 18.498
20260616053300 18.482
20260616053400 18.452
20260616053500 18.406
20260616053600 18.391
20260616053700 18.406
20260616053800 18.391
20260616053900 18.345
20260616054000 18.299
20260616054100 18.284
20260616054200 18.253
20260616054300 18.147
20260616054400 18.085
20260616054500 17.963
20260616054600 17.643
20260616054700 17.795
20260616054800 17.734
20260616054900 16.956
20260616055000 17.002
20260616055100 16.147
20260616055200 17.048
20260616055300 17.078
20260616055400 17.048
20260616055500 17.048
20260616055600 17.002
20260616055700 16.956
20260616055800 16.971
20260616055900 16.895
20260616060000 16.880
20260616060100 16.895
20260616060200 17.093
20260616060300 17.048
20260616060400 17.002
20260616060500 16.971
20260616060600 16.926
20260616060700 16.880
20260616060800 16.849
20260616060900 16.895
20260616061000 16.849
20260616061100 16.880
20260616061200 16.865
20260616061300 16.803
20260616061400 16.742
20260616061500 16.681
20260616061600 16.651
20260616061700 16.559
20260616061800 16.498
20260616061900 16.437
20260616062000 16.376
20260616062100 16.361
20260616062200 16.361
20260616062300 16.346
20260616062400 16.315
20260616062500 16.269
20260616062600 16.269
20260616062700 16.162
20260616062800 16.162
20260616062900 16.147
20260616063000 16.147
20260616063100 16.071
20260616063200 16.010
20260616063300 15.964
20260616063400 15.934
20260616063500 15.888
20260616063600 15.827
20260616063700 15.750
20260616063800 15.750
20260616063900 15.689
20260616064000 15.674
20260616064100 15.552
20260616064200 15.491
20260616064300 15.415
20260616064400 15.399
20260616064500 15.369
20260616064600 15.354
20260616064700 15.338
20260616064800 15.323
20260616064900 15.277
20260616065000 15.262
20260616065100 15.201
20260616065200 15.231
20260616065300 15.155
20260616065400 15.170
20260616065500 15.155
20260616065600 15.109
20260616065700 15.003
20260616065800 15.094
20260616065900 14.987
20260616070000 14.926
20260616070100 14.896
20260616070200 14.835
20260616070300 14.758
20260616070400 14.667
20260616070500 14.606
20260616070600 14.575
20260616070700 14.545
20260616070800 14.468
20260616070900 14.453
20260616071000 14.453
20260616071100 14.438
20260616071200 14.392
20260616071300 14.346
20260616071400 14.316
20260616071500 14.316
20260616071600 14.239
20260616071700 14.133
20260616071800 14.102
20260616071900 14.087
20260616072000 13.995
20260616072100 13.858
20260616072200 13.675
20260616072300 13.568
20260616072400 13.522
20260616072500 13.553
20260616072600 13.492
20260616072700 13.476
20260616072800 13.461
20260616072900 13.446
20260616073000 13.354
20260616073100 13.293
20260616073200 13.263
20260616073300 13.171
20260616073400 13.171
20260616073500 13.095
20260616073600 13.110
20260616073700 13.110
20260616073800 13.080
20260616073900 13.080
20260616074000 13.064
20260616074100 13.064
20260616074200 13.064
20260616074300 13.018
20260616074400 12.988
20260616074500 12.973
20260616074600 12.957
20260616074700 12.927
20260616074800 12.851
20260616074900 12.759
20260616075000 12.713
20260616075100 12.683
20260616075200 12.652
20260616075300 12.637
20260616075400 12.576
20260616075500 12.515
20260616075600 12.439
20260616075700 12.393
20260616075800 12.362
20260616075900 12.316
20260616080000 12.286
20260616080100 12.271
20260616080200 12.225
20260616080300 12.210
20260616080400 12.210
20260616080500 12.164
20260616080600 12.072
20260616080700 12.057
20260616080800 12.057
20260616080900 12.042
20260616081000 12.011
20260616081100 11.981
20260616081200 11.950
20260616081300 11.920
20260616081400 11.859
20260616081500 11.813
20260616081600 11.752
20260616081700 11.721
20260616081800 11.584
20260616081900 11.569
20260616082000 11.538
20260616082100 11.523
20260616082200 11.523
20260616082300 11.508
20260616082400 11.492
20260616082500 11.462
20260616082600 11.431
20260616082700 11.401
20260616082800 11.401
20260616082900 11.385
20260616083000 11.340
20260616083100 11.294
20260616083200 11.279
20260616083300 11.248
20260616083400 11.233
20260616083500 11.233
20260616083600 11.218
20260616083700 11.218
20260616083800 11.202
20260616083900 11.202
20260616084000 11.187
20260616084100 11.157
20260616084200 11.004
20260616084300 11.034
20260616084400 10.989
20260616084500 11.019
20260616084600 11.034
20260616084700 11.034
20260616084800 11.080
20260616084900 10.317
20260616085000 10.683
20260616085100 10.928
20260616085200 10.943
20260616085300 10.424
20260616085400 10.424
20260616085500 11.019
20260616085600 10.989
20260616085700 11.019
20260616085800 11.202
20260616085900 11.263
20260616090000 11.279
20260616090100 11.279
20260616090200 11.279
20260616090300 11.279
20260616090400 11.294
20260616090500 11.309
20260616090600 11.294
20260616090700 11.294
20260616090800 11.294
20260616090900 11.309
20260616091000 11.309
20260616091100 11.309
20260616091200 11.309
20260616091300 11.157
20260616091400 11.157
20260616091500 11.172
20260616091600 11.172
20260616091700 11.126
20260616091800 11.126
20260616091900 11.141
20260616092000 11.157
20260616092100 11.233
20260616092200 11.324
20260616092300 11.324
20260616092400 11.355
20260616092500 11.355
20260616092600 11.477
20260616092700 11.492
20260616092800 11.538
20260616092900 11.614
20260616093000 11.706
20260616093100 11.752
20260616093200 11.798
20260616093300 11.981
20260616093400 12.026
20260616093500 12.042
20260616093600 12.042
20260616093700 12.057
20260616093800 12.088
20260616093900 12.118
20260616094000 12.118
20260616094100 12.118
20260616094200 12.149
20260616094300 12.210
20260616094400 12.286
20260616094500 12.469
20260616094600 12.530
20260616094700 12.545
20260616094800 12.652
20260616094900 12.744
20260616095000 11.431
20260616095100 11.523
20260616095200 11.492
20260616095300 11.538
20260616095400 11.553
20260616095500 12.820
20260616095600 12.988
20260616095700 12.988
20260616095800 12.988
20260616095900 12.988
20260616100000 13.003
20260616100100 13.003
20260616100200 13.018
20260616100300 13.018
20260616100400 13.049
20260616100500 13.034
20260616100600 13.064
20260616100700 13.064
20260616100800 13.141
20260616100900 13.141
20260616101000 13.141
20260616101100 13.217
20260616101200 13.354
20260616101300 13.354
20260616101400 13.354
20260616101500 13.354
20260616101600 13.354
20260616101700 13.354
20260616101800 13.370
20260616101900 13.446
20260616102000 13.492
20260616102100 13.507
20260616102200 13.537
20260616102300 13.568
20260616102400 13.598
20260616102500 13.629
20260616102600 13.721
20260616102700 13.843
20260616102800 14.102
20260616102900 14.529
20260616103000 14.896
20260616103100 14.926
20260616103200 14.957
20260616103300 14.972
20260616103400 14.941
20260616103500 14.880
20260616103600 14.880
20260616103700 14.896
20260616103800 14.896
20260616103900 14.972
20260616104000 15.293
20260616104100 15.354
20260616104200 15.460
20260616104300 15.491
20260616104400 15.506
20260616104500 15.521
20260616104600 15.506
20260616104700 15.537
20260616104800 15.552
20260616104900 15.582
20260616105000 15.689
20260616105100 15.781
20260616105200 15.796
20260616105300 15.796
20260616105400 15.811
20260616105500 15.995
20260616105600 16.040
20260616105700 16.010
20260616105800 16.025
20260616105900 16.010
20260616110000 16.025
20260616110100 16.147
20260616110200 16.452
20260616110300 16.697
20260616110400 16.681
20260616110500 16.651
20260616110600 16.651
20260616110700 16.651
20260616110800 16.651
20260616110900 16.651
20260616111000 16.681
20260616111100 17.078
20260616111200 17.139
20260616111300 17.154
20260616111400 17.322
20260616111500 17.506
20260616111600 17.567
20260616111700 17.628
20260616111800 17.795
20260616111900 17.857
20260616112000 17.948
20260616112100 17.979
20260616112200 18.024
20260616112300 18.040
20260616112400 18.162
20260616112500 18.208
20260616112600 18.223
20260616112700 18.223
20260616112800 18.238
20260616112900 18.238
20260616113000 18.238
20260616113100 18.269
20260616113200 18.299
20260616113300 18.314
20260616113400 18.330
20260616113500 18.345
20260616113600 18.375
20260616113700 18.498
20260616113800 17.689
20260616113900 17.444
20260616114000 17.063
20260616114100 16.071
20260616114200 16.849
20260616114300 18.849
20260616114400 19.062
20260616114500 19.108
20260616114600 19.215
20260616114700 19.230
20260616114800 19.245
20260616114900 19.306
20260616115000 19.566
20260616115100 19.688
20260616115200 19.703
20260616115300 19.764
20260616115400 19.764
20260616115500 19.764
20260616115600 19.810
20260616115700 19.810
20260616115800 19.825
20260616115900 19.841
20260616120000 19.902
20260616120100 19.917
20260616120200 19.917
20260616120300 19.917
20260616120400 19.932
20260616120500 19.963
20260616120600 20.008
20260616120700 20.054
20260616120800 20.100
20260616120900 20.131
20260616121000 20.146
20260616121100 20.176
20260616121200 20.176
20260616121300 20.176
20260616121400 20.253
20260616121500 20.344
20260616121600 20.390
20260616121700 20.466
20260616121800 21.870
20260616121900 21.901
20260616122000 22.160
20260616122100 22.008
20260616122200 22.115
20260616122300 22.420
20260616122400 22.618
20260616122500 21.886
20260616122600 21.870
20260616122700 22.084
20260616122800 22.313
20260616122900 22.557
20260616123000 22.725
20260616123100 22.740
20260616123200 22.603
20260616123300 22.206
20260616123400 22.328
20260616123500 21.199
20260616123600 21.031
20260616123700 22.023
20260616123800 22.145
20260616123900 21.504
20260616124000 21.489
20260616124100 23.687
20260616124200 23.946
20260616124300 24.160
20260616124400 23.809
20260616124500 23.839
20260616124600 23.839
20260616124700 23.809
20260616124800 23.671
20260616124900 23.427
20260616125000 23.641
20260616125100 23.214
20260616125200 22.725
20260616125300 22.328
20260616125400 24.419
20260616125500 24.404
20260616125600 24.343
20260616125700 24.343
20260616125800 24.389
20260616125900 24.373
20260616130000 24.373
20260616130100 24.206
20260616130200 24.068
20260616130300 24.083
20260616130400 24.434
20260616130500 24.450
20260616130600 24.465
20260616130700 24.465
20260616130800 24.557
20260616130900 24.572
20260616131000 24.679
20260616131100 23.977
20260616131200 24.022
20260616131300 23.946
20260616131400 23.717
20260616131500 23.610
20260616131600 23.549
20260616131700 23.626
20260616131800 23.473
20260616131900 23.839
20260616132000 24.038
20260616132100 24.053
20260616132200 24.328
20260616132300 25.030
20260616132400 25.075
20260616132500 25.106
20260616132600 25.060
20260616132700 25.030
20260616132800 25.014
20260616132900 25.045
20260616133000 25.045
20260616133100 25.014
20260616133200 24.938
20260616133300 24.938
20260616133400 24.480
20260616133500 24.572
20260616133600 24.587
20260616133700 24.663
20260616133800 24.572
20260616133900 24.541
20260616134000 24.526
20260616134100 25.655
20260616134200 25.671
20260616134300 25.671
20260616134400 25.716
20260616134500 25.747
20260616134600 26.296
20260616134700 26.403
20260616134800 26.373
20260616134900 26.342
20260616135000 26.312
20260616135100 26.281
20260616135200 26.281
20260616135300 26.296
20260616135400 26.296
20260616135500 26.312
20260616135600 26.419
20260616135700 26.495
20260616135800 26.464
20260616135900 26.419
20260616140000 26.434
20260616140100 26.464
20260616140200 26.480
20260616140300 26.480
20260616140400 26.480
20260616140500 26.480
20260616140600 26.495
20260616140700 26.495
20260616140800 26.510
20260616140900 26.495
20260616141000 26.480
20260616141100 26.480
20260616141200 26.495
20260616141300 26.449
20260616141400 26.464
20260616141500 26.464
20260616141600 26.464
20260616141700 26.449
20260616141800 26.449
20260616141900 26.449
20260616142000 26.449
20260616142100 26.449
20260616142200 26.449
20260616142300 26.449
20260616142400 26.571
20260616142500 26.632
20260616142600 26.647
20260616142700 26.678
20260616142800 26.693
20260616142900 26.708
20260616143000 26.739
20260616143100 26.785
20260616143200 26.800
20260616143300 26.815
20260616143400 26.815
20260616143500 26.800
20260616143600 26.815
20260616143700 26.846
20260616143800 26.876
20260616143900 26.953
20260616144000 26.998
20260616144100 27.014
20260616144200 27.014
20260616144300 27.029
20260616144400 27.029
20260616144500 27.060
20260616144600 27.075
20260616144700 27.090
20260616144800 26.953
20260616144900 26.815
20260616145000 26.785
20260616145100 26.800
20260616145200 26.815
20260616145300 26.831
20260616145400 26.831
20260616145500 26.831
20260616145600 26.831
20260616145700 26.846
20260616145800 26.846
20260616145900 26.846
20260616150000 26.846
20260616150100 26.846
20260616150200 26.876
20260616150300 26.922
20260616150400 27.014
20260616150500 27.121
20260616150600 27.182
20260616150700 27.197
20260616150800 27.182
20260616150900 27.166
20260616151000 27.182
20260616151100 27.075
20260616151200 26.907
20260616151300 26.571
20260616151400 22.435
20260616151500 21.642
20260616151600 21.489
20260616151700 21.046
20260616151800 20.817
20260616151900 24.938
20260616152000 24.984
20260616152100 24.663
20260616152200 24.282
20260616152300 24.099
20260616152400 24.099
20260616152500 23.885
20260616152600 23.732
20260616152700 23.671
20260616152800 23.610
20260616152900 23.610
20260616153000 24.190
20260616153100 24.496
20260616153200 25.030
20260616153300 25.137
20260616153400 25.335
20260616153500 25.457
20260616153600 26.037
20260616153700 26.357
20260616153800 26.495
20260616153900 26.357
20260616154000 25.839
20260616154100 25.152
20260616154200 24.572
20260616154300 24.144
20260616154400 23.870
20260616154500 23.626
20260616154600 23.503
20260616154700 23.458
20260616154800 23.488
20260616154900 23.503
20260616155000 23.580
20260616155100 24.389
20260616155200 24.648
20260616155300 24.816
20260616155400 24.785
20260616155500 24.694
20260616155600 24.618
20260616155700 24.496
20260616155800 24.419
20260616155900 24.480
20260616160000 24.496
20260616160100 24.496
20260616160200 24.480
20260616160300 24.480
20260616160400 24.572
20260616160500 24.587
20260616160600 24.587
20260616160700 24.572
20260616160800 24.572
20260616160900 24.587
20260616161000 24.511
20260616161100 24.450
20260616161200 24.480
20260616161300 24.389
20260616161400 24.389
20260616161500 24.404
20260616161600 24.419
20260616161700 24.404
20260616161800 24.404
20260616161900 24.419
20260616162000 24.404
20260616162100 24.358
20260616162200 24.358
20260616162300 24.343
20260616162400 24.312
20260616162500 24.129
20260616162600 23.717
20260616162700 23.397
20260616162800 23.290
20260616162900 23.183
20260616163000 23.168
20260616163100 23.168
20260616163200 23.122
20260616163300 23.107
20260616163400 23.091
20260616163500 23.061
20260616163600 22.511
20260616163700 22.313
20260616163800 22.389
20260616163900 22.374
20260616164000 22.298
20260616164100 22.252
20260616164200 22.160
20260616164300 22.038
20260616164400 21.962
20260616164500 21.947
20260616164600 21.931
20260616164700 21.840
20260616164800 21.703
20260616164900 21.458
20260616165000 21.443
20260616165100 21.352
20260616165200 21.016
20260616165300 21.016
20260616165400 21.001
20260616165500 21.001
20260616165600 21.153
20260616165700 21.657
20260616165800 21.611
20260616165900 21.504
20260616170000 21.458
20260616170100 21.428
20260616170200 20.222
20260616170300 21.519
20260616170400 21.336
20260616170500 21.199
20260616170600 21.336
20260616170700 21.184
20260616170800 21.123
20260616170900 21.077
20260616171000 21.046
20260616171100 20.939
20260616171200 20.878
20260616171300 20.863
20260616171400 20.619
20260616171500 20.543
20260616171600 20.588
20260616171700 20.512
20260616171800 20.421
20260616171900 20.497
20260616172000 20.512
20260616172100 20.497
20260616172200 20.466
20260616172300 19.993
20260616172400 20.237
20260616172500 20.268
20260616172600 20.222
20260616172700 20.237
20260616172800 20.207
20260616172900 20.192
20260616173000 20.161
20260616173100 20.131
20260616173200 19.932
20260616173300 19.764
20260616173400 19.871
20260616173500 19.947
20260616173600 19.886
20260616173700 19.825
20260616173800 19.764
20260616173900 19.734
20260616174000 19.703
20260616174100 19.642
20260616174200 19.657
20260616174300 19.642
20260616174400 19.627
20260616174500 18.665
20260616174600 19.383
20260616174700 19.367
20260616174800 19.352
20260616174900 19.276
20260616175000 19.261
20260616175100 19.230
20260616175200 19.200
20260616175300 19.154
20260616175400 19.123
20260616175500 19.139
20260616175600 19.077
20260616175700 18.940
20260616175800 18.925
20260616175900 18.879
20260616180000 18.910
20260616180100 18.925
20260616180200 18.894
20260616180300 18.543
20260616180400 18.726
20260616180500 18.726
20260616180600 18.711
20260616180700 18.650
20260616180800 18.604
20260616180900 18.574
20260616181000 18.528
20260616181100 18.482
20260616181200 18.436
20260616181300 18.421
20260616181400 18.314
20260616181500 18.269
20260616181600 18.269
20260616181700 18.238
20260616181800 18.116
20260616181900 18.162
20260616182000 18.116
20260616182100 17.994
20260616182200 17.902
20260616182300 17.857
20260616182400 17.826
20260616182500 17.658
20260616182600 17.612
20260616182700 17.460
20260616182800 17.414
20260616182900 17.399
20260616183000 17.383
20260616183100 17.353
20260616183200 17.231
20260616183300 17.154
20260616183400 17.109
20260616183500 17.078
20260616183600 17.048
20260616183700 16.987
20260616183800 16.910
20260616183900 16.865
20260616184000 16.819
20260616184100 16.819
20260616184200 16.819
20260616184300 16.819
20260616184400 16.788
20260616184500 16.773
20260616184600 16.712
20260616184700 16.697
20260616184800 16.636
20260616184900 16.590
20260616185000 16.559
20260616185100 16.544
20260616185200 16.498
20260616185300 16.468
20260616185400 16.437
20260616185500 16.376
20260616185600 16.361
20260616185700 16.330
20260616185800 16.300
20260616185900 16.254
20260616190000 16.224
20260616190100 16.208
20260616190200 16.178
20260616190300 16.162
20260616190400 16.132
20260616190500 16.086
20260616190600 16.010
20260616190700 15.934
20260616190800 15.903
20260616190900 15.872
20260616191000 15.857
20260616191100 15.842
20260616191200 15.811
20260616191300 15.766
20260616191400 15.689
20260616191500 15.644
20260616191600 15.582
20260616191700 15.552
20260616191800 15.521
20260616191900 15.476
20260616192000 15.430
20260616192100 15.369
20260616192200 15.308
20260616192300 15.201
20260616192400 15.186
20260616192500 15.201
20260616192600 15.018
20260616192700 15.216
20260616192800 15.186
20260616192900 15.064
20260616193000 14.972
20260616193100 14.911
20260616193200 14.835
20260616193300 14.743
20260616193400 14.697
20260616193500 14.697
20260616193600 14.743
20260616193700 14.667
20260616193800 14.590
20260616193900 14.514
20260616194000 14.392
20260616194100 14.346
20260616194200 14.346
20260616194300 14.346
20260616194400 14.331
20260616194500 14.300
20260616194600 14.300
20260616194700 14.270
20260616194800 14.255
20260616194900 14.239
20260616195000 14.178
20260616195100 14.087
20260616195200 14.011
20260616195300 13.949
20260616195400 13.949
20260616195500 13.751
20260616195600 13.629
20260616195700 13.629
20260616195800 13.568
20260616195900 13.568
20260616200000 13.537
20260616200100 13.385
20260616200200 13.247
20260616200300 13.278
20260616200400 13.293
20260616200500 13.064
20260616200600 13.171
20260616200700 13.064
20260616200800 13.003
20260616200900 12.805
20260616201000 12.881
20260616201100 12.866
20260616201200 12.851
20260616201300 12.774
20260616201400 12.698
20260616201500 12.652
20260616201600 12.637
20260616201700 12.652
20260616201800 12.591
20260616201900 12.591
20260616202000 12.530
20260616202100 12.561
20260616202200 12.561
20260616202300 12.454
20260616202400 12.347
20260616202500 12.316
20260616202600 12.377
20260616202700 12.316
20260616202800 12.347
20260616202900 12.271
20260616203000 12.133
20260616203100 12.133
20260616203200 11.904
20260616203300 11.965
20260616203400 11.843
20260616203500 11.981
20260616203600 11.935
20260616203700 11.889
20260616203800 11.874
20260616203900 11.782
20260616204000 11.736
20260616204100 11.721
20260616204200 11.691
20260616204300 11.630
20260616204400 11.614
20260616204500 11.553
20260616204600 11.508
20260616204700 11.477
20260616204800 11.446
20260616204900 11.431
20260616205000 11.401
20260616205100 11.385
20260616205200 11.370
20260616205300 11.370
20260616205400 11.340
20260616205500 11.309
20260616205600 11.202
20260616205700 11.141
20260616205800 11.111
20260616205900 11.095
20260616210000 11.095
20260616210100 11.080
20260616210200 11.034
20260616210300 10.989
20260616210400 10.973
20260616210500 10.958
20260616210600 10.928
20260616210700 10.912
20260616210800 10.912
20260616210900 11.004
20260616211000 11.004
20260616211100 10.958
20260616211200 10.928
20260616211300 10.897
20260616211400 10.882
20260616211500 10.851
20260616211600 10.821
20260616211700 10.805
20260616211800 10.790
20260616211900 10.790
20260616212000 10.775
20260616212100 10.775
20260616212200 10.760
20260616212300 10.775
20260616212400 10.775
20260616212500 10.805
20260616212600 10.836
20260616212700 10.851
20260616212800 10.867
20260616212900 10.867
20260616213000 10.867
20260616213100 10.882
20260616213200 10.897
20260616213300 10.897
20260616213400 10.943
20260616213500 10.973
20260616213600 10.989
20260616213700 11.004
20260616213800 11.004
20260616213900 11.019
20260616214000 11.019
20260616214100 11.034
20260616214200 11.080
20260616214300 11.095
20260616214400 11.095
20260616214500 11.111
20260616214600 11.111
20260616214700 11.111
20260616214800 11.111
20260616214900 11.111
20260616215000 11.111
20260616215100 11.111
20260616215200 11.126
20260616215300 11.126
20260616215400 11.141
20260616215500 11.141
20260616215600 11.157
20260616215700 11.172
20260616215800 11.187
20260616215900 11.187
20260616220000 11.187
20260616220100 11.218
20260616220200 11.218
20260616220300 11.248
20260616220400 11.370
20260616220500 11.416
20260616220600 11.477
20260616220700 11.584
20260616220800 11.645
20260616220900 11.660
20260616221000 11.675
20260616221100 11.675
20260616221200 11.691
20260616221300 11.675
20260616221400 11.675
20260616221500 11.691
20260616221600 11.706
20260616221700 11.798
20260616221800 11.859
20260616221900 11.859
20260616222000 11.874
20260616222100 11.874
20260616222200 11.874
20260616222300 11.874
20260616222400 11.874
20260616222500 11.920
20260616222600 11.904
20260616222700 11.920
20260616222800 11.920
20260616222900 11.950
20260616223000 11.981
20260616223100 12.011
20260616223200 12.011
20260616223300 12.042
20260616223400 12.103
20260616223500 12.133
20260616223600 12.286
20260616223700 12.576
20260616223800 12.835
20260616223900 12.790
20260616224000 12.866
20260616224100 12.805
20260616224200 12.790
20260616224300 12.820
20260616224400 12.835
20260616224500 12.835
20260616224600 12.851
20260616224700 12.851
20260616224800 12.912
20260616224900 12.988
20260616225000 13.064
20260616225100 13.049
20260616225200 13.003
20260616225300 13.003
20260616225400 13.018
20260616225500 13.049
20260616225600 13.034
20260616225700 13.064
20260616225800 13.080
20260616225900 13.110
20260616230000 13.553
20260616230100 13.858
20260616230200 13.919
20260616230300 14.072
20260616230400 14.072
20260616230500 14.087
20260616230600 14.133
20260616230700 14.209
20260616230800 14.224
20260616230900 14.346
20260616231000 14.560
20260616231100 14.560
20260616231200 14.636
20260616231300 14.804
20260616231400 15.308
20260616231500 15.644
20260616231600 15.857
20260616231700 15.888
20260616231800 15.903
20260616231900 15.903
20260616232000 15.872
20260616232100 15.796
20260616232200 15.781
20260616232300 15.766
20260616232400 15.705
20260616232500 15.705
20260616232600 15.674
20260616232700 15.674
20260616232800 15.689
20260616232900 15.705
20260616233000 16.025
20260616233100 16.208
20260616233200 16.330
20260616233300 16.269
20260616233400 16.330
20260616233500 16.330
20260616233600 16.346
20260616233700 16.346
20260616233800 16.422
20260616233900 16.819
20260616234000 17.078
20260616234100 17.261
20260616234200 17.399
20260616234300 17.582
20260616234400 17.643
20260616234500 17.689
20260616234600 17.704
20260616234700 17.719
20260616234800 17.719
20260616234900 17.734
20260616235000 17.750
20260616235100 17.765
20260616235200 17.795
20260616235300 17.811
20260616235400 17.887
20260616235500 17.948
20260616235600 17.994
20260616235700 18.085
20260616235800 18.177
20260616235900 18.192
20260616240000 18.498