#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 24.450
20260615000200 24.450
20260615000300 24.450
20260615000400 24.465
20260615000500 24.465
20260615000600 24.465
20260615000700 24.465
20260615000800 24.465
20260615000900 24.465
20260615001000 24.526
20260615001100 24.709
20260615001200 24.816
20260615001300 25.060
20260615001400 25.213
20260615001500 25.259
20260615001600 25.289
20260615001700 25.304
20260615001800 25.335
20260615001900 25.365
20260615002000 25.289
20260615002100 25.274
20260615002200 25.304
20260615002300 25.320
20260615002400 25.396
20260615002500 25.411
20260615002600 25.472
20260615002700 25.488
20260615002800 25.442
20260615002900 25.167
20260615003000 25.335
20260615003100 25.610
20260615003200 25.610
20260615003300 25.610
20260615003400 25.625
20260615003500 25.625
20260615003600 25.640
20260615003700 25.701
20260615003800 26.159
20260615003900 26.510
20260615004000 26.632
20260615004100 26.693
20260615004200 26.708
20260615004300 26.724
20260615004400 26.724
20260615004500 26.724
20260615004600 26.724
20260615004700 26.724
20260615004800 26.724
20260615004900 26.663
20260615005000 26.693
20260615005100 26.708
20260615005200 26.708
20260615005300 26.724
20260615005400 26.708
20260615005500 26.724
20260615005600 26.708
20260615005700 26.739
20260615005800 26.724
20260615005900 26.739
20260615010000 26.815
20260615010100 26.800
20260615010200 26.861
20260615010300 26.876
20260615010400 26.876
20260615010500 26.892
20260615010600 26.907
20260615010700 26.907
20260615010800 26.907
20260615010900 26.907
20260615011000 26.922
20260615011100 26.922
20260615011200 26.953
20260615011300 27.121
20260615011400 27.197
20260615011500 27.227
20260615011600 27.258
20260615011700 27.288
20260615011800 27.334
20260615011900 27.334
20260615012000 27.365
20260615012100 27.365
20260615012200 27.365
20260615012300 27.365
20260615012400 27.365
20260615012500 27.365
20260615012600 27.350
20260615012700 27.319
20260615012800 27.319
20260615012900 27.350
20260615013000 27.365
20260615013100 27.350
20260615013200 27.365
20260615013300 27.365
20260615013400 27.365
20260615013500 27.365
20260615013600 27.319
20260615013700 27.334
20260615013800 27.334
20260615013900 27.334
20260615014000 27.334
20260615014100 27.334
20260615014200 27.350
20260615014300 26.724
20260615014400 26.281
20260615014500 26.113
20260615014600 26.083
20260615014700 26.220
20260615014800 26.067
20260615014900 25.915
20260615015000 25.655
20260615015100 25.549
20260615015200 25.793
20260615015300 26.312
20260615015400 26.281
20260615015500 25.289
20260615015600 24.587
20260615015700 24.343
20260615015800 24.144
20260615015900 23.900
20260615020000 23.855
20260615020100 23.793
20260615020200 23.748
20260615020300 23.671
20260615020400 23.717
20260615020500 23.809
20260615020600 23.534
20260615020700 23.046
20260615020800 22.206
20260615020900 22.252
20260615021000 23.229
20260615021100 23.061
20260615021200 22.939
20260615021300 22.862
20260615021400 22.603
20260615021500 22.374
20260615021600 22.359
20260615021700 22.405
20260615021800 22.756
20260615021900 22.832
20260615022000 22.985
20260615022100 23.061
20260615022200 23.061
20260615022300 23.076
20260615022400 23.076
20260615022500 23.061
20260615022600 23.030
20260615022700 22.862
20260615022800 22.847
20260615022900 22.832
20260615023000 22.878
20260615023100 22.878
20260615023200 22.893
20260615023300 22.878
20260615023400 22.954
20260615023500 22.954
20260615023600 23.046
20260615023700 23.076
20260615023800 23.061
20260615023900 22.954
20260615024000 22.847
20260615024100 22.725
20260615024200 22.695
20260615024300 22.679
20260615024400 22.710
20260615024500 22.710
20260615024600 22.725
20260615024700 22.725
20260615024800 22.695
20260615024900 22.618
20260615025000 22.511
20260615025100 22.374
20260615025200 22.313
20260615025300 22.328
20260615025400 22.344
20260615025500 22.405
20260615025600 22.405
20260615025700 22.359
20260615025800 22.359
20260615025900 22.328
20260615030000 22.283
20260615030100 22.206
20260615030200 22.084
20260615030300 21.931
20260615030400 21.809
20260615030500 21.794
20260615030600 21.779
20260615030700 21.779
20260615030800 21.901
20260615030900 21.993
20260615031000 22.069
20260615031100 22.084
20260615031200 22.191
20260615031300 22.221
20260615031400 22.252
20260615031500 22.374
20260615031600 22.435
20260615031700 22.466
20260615031800 22.511
20260615031900 22.511
20260615032000 22.450
20260615032100 22.252
20260615032200 22.191
20260615032300 22.069
20260615032400 22.023
20260615032500 21.931
20260615032600 21.886
20260615032700 21.855
20260615032800 21.855
20260615032900 21.794
20260615033000 21.535
20260615033100 21.733
20260615033200 21.718
20260615033300 21.687
20260615033400 21.626
20260615033500 21.565
20260615033600 21.474
20260615033700 21.428
20260615033800 21.352
20260615033900 21.229
20260615034000 21.199
20260615034100 21.138
20260615034200 21.062
20260615034300 21.031
20260615034400 21.001
20260615034500 20.955
20260615034600 20.878
20260615034700 20.833
20260615034800 20.802
20260615034900 20.756
20260615035000 20.741
20260615035100 20.711
20260615035200 20.726
20260615035300 20.665
20260615035400 20.649
20260615035500 20.634
20260615035600 20.573
20260615035700 20.573
20260615035800 20.543
20260615035900 20.497
20260615040000 20.497
20260615040100 20.497
20260615040200 20.527
20260615040300 20.604
20260615040400 20.634
20260615040500 20.649
20260615040600 20.634
20260615040700 20.604
20260615040800 20.588
20260615040900 20.222
20260615041000 20.100
20260615041100 20.436
20260615041200 20.497
20260615041300 20.497
20260615041400 20.466
20260615041500 20.314
20260615041600 20.298
20260615041700 19.627
20260615041800 19.581
20260615041900 20.390
20260615042000 20.360
20260615042100 20.360
20260615042200 20.360
20260615042300 20.329
20260615042400 20.314
20260615042500 20.253
20260615042600 20.192
20260615042700 20.176
20260615042800 20.115
20260615042900 20.100
20260615043000 20.054
20260615043100 20.039
20260615043200 20.024
20260615043300 20.008
20260615043400 19.932
20260615043500 19.902
20260615043600 19.871
20260615043700 19.841
20260615043800 19.825
20260615043900 19.734
20260615044000 19.734
20260615044100 19.688
20260615044200 19.673
20260615044300 19.657
20260615044400 19.627
20260615044500 19.596
20260615044600 19.474
20260615044700 19.505
20260615044800 19.505
20260615044900 19.413
20260615045000 19.398
20260615045100 19.337
20260615045200 19.337
20260615045300 19.306
20260615045400 19.322
20260615045500 19.322
20260615045600 19.322
20260615045700 19.322
20260615045800 19.261
20260615045900 19.184
20260615050000 19.093
20260615050100 18.986
20260615050200 19.001
20260615050300 18.925
20260615050400 18.818
20260615050500 18.665
20260615050600 18.604
20260615050700 18.559
20260615050800 18.498
20260615050900 18.436
20260615051000 18.345
20260615051100 18.299
20260615051200 18.238
20260615051300 18.208
20260615051400 18.131
20260615051500 18.147
20260615051600 18.070
20260615051700 17.994
20260615051800 17.963
20260615051900 17.948
20260615052000 17.902
20260615052100 17.872
20260615052200 17.887
20260615052300 17.872
20260615052400 17.811
20260615052500 17.795
20260615052600 17.719
20260615052700 17.658
20260615052800 17.567
20260615052900 17.597
20260615053000 17.536
20260615053100 17.444
20260615053200 17.444
20260615053300 17.368
20260615053400 17.338
20260615053500 17.277
20260615053600 17.231
20260615053700 17.200
20260615053800 17.185
20260615053900 17.185
20260615054000 17.124
20260615054100 17.063
20260615054200 17.032
20260615054300 17.002
20260615054400 17.002
20260615054500 16.971
20260615054600 16.926
20260615054700 16.880
20260615054800 16.819
20260615054900 16.742
20260615055000 16.681
20260615055100 16.636
20260615055200 16.620
20260615055300 16.590
20260615055400 16.529
20260615055500 16.529
20260615055600 16.483
20260615055700 16.468
20260615055800 16.422
20260615055900 16.422
20260615060000 16.437
20260615060100 16.422
20260615060200 16.376
20260615060300 16.300
20260615060400 16.239
20260615060500 16.285
20260615060600 16.224
20260615060700 16.178
20260615060800 16.132
20260615060900 16.086
20260615061000 16.086
20260615061100 16.117
20260615061200 16.071
20260615061300 15.964
20260615061400 15.888
20260615061500 15.857
20260615061600 15.781
20260615061700 15.735
20260615061800 15.689
20260615061900 15.644
20260615062000 15.644
20260615062100 15.644
20260615062200 15.598
20260615062300 15.552
20260615062400 15.537
20260615062500 15.521
20260615062600 15.521
20260615062700 15.476
20260615062800 15.430
20260615062900 15.369
20260615063000 15.323
20260615063100 15.323
20260615063200 15.262
20260615063300 15.201
20260615063400 15.140
20260615063500 15.109
20260615063600 15.140
20260615063700 14.972
20260615063800 14.880
20260615063900 14.804
20260615064000 14.774
20260615064100 14.774
20260615064200 14.728
20260615064300 14.682
20260615064400 14.682
20260615064500 14.652
20260615064600 14.590
20260615064700 14.560
20260615064800 14.545
20260615064900 14.514
20260615065000 14.499
20260615065100 14.499
20260615065200 14.468
20260615065300 14.468
20260615065400 14.438
20260615065500 14.392
20260615065600 14.362
20260615065700 14.362
20260615065800 14.346
20260615065900 14.346
20260615070000 14.300
20260615070100 14.285
20260615070200 14.270
20260615070300 14.239
20260615070400 14.194
20260615070500 14.148
20260615070600 14.133
20260615070700 14.102
20260615070800 14.087
20260615070900 14.072
20260615071000 14.041
20260615071100 14.026
20260615071200 13.995
20260615071300 13.965
20260615071400 13.980
20260615071500 13.949
20260615071600 13.934
20260615071700 13.888
20260615071800 13.858
20260615071900 13.827
20260615072000 13.812
20260615072100 13.782
20260615072200 13.766
20260615072300 13.721
20260615072400 13.690
20260615072500 13.629
20260615072600 13.629
20260615072700 13.614
20260615072800 13.598
20260615072900 13.598
20260615073000 13.568
20260615073100 13.568
20260615073200 13.553
20260615073300 13.553
20260615073400 13.537
20260615073500 13.537
20260615073600 13.522
20260615073700 13.507
20260615073800 13.492
20260615073900 13.492
20260615074000 13.476
20260615074100 13.461
20260615074200 13.461
20260615074300 13.476
20260615074400 13.461
20260615074500 13.461
20260615074600 13.461
20260615074700 13.446
20260615074800 13.446
20260615074900 13.446
20260615075000 13.446
20260615075100 13.446
20260615075200 13.461
20260615075300 13.461
20260615075400 13.492
20260615075500 13.492
20260615075600 13.537
20260615075700 13.583
20260615075800 13.629
20260615075900 13.705
20260615080000 13.736
20260615080100 13.751
20260615080200 13.766
20260615080300 13.827
20260615080400 13.858
20260615080500 13.873
20260615080600 13.858
20260615080700 13.843
20260615080800 13.843
20260615080900 13.827
20260615081000 13.827
20260615081100 13.812
20260615081200 13.782
20260615081300 13.751
20260615081400 13.751
20260615081500 13.766
20260615081600 13.782
20260615081700 13.797
20260615081800 13.827
20260615081900 13.843
20260615082000 13.934
20260615082100 14.041
20260615082200 14.041
20260615082300 14.026
20260615082400 14.026
20260615082500 14.041
20260615082600 14.056
20260615082700 14.072
20260615082800 14.087
20260615082900 14.117
20260615083000 14.148
20260615083100 14.163
20260615083200 14.163
20260615083300 14.194
20260615083400 14.209
20260615083500 14.209
20260615083600 14.224
20260615083700 14.239
20260615083800 14.239
20260615083900 14.255
20260615084000 14.255
20260615084100 14.270
20260615084200 14.270
20260615084300 14.270
20260615084400 14.285
20260615084500 14.300
20260615084600 14.300
20260615084700 14.316
20260615084800 14.331
20260615084900 14.346
20260615085000 14.362
20260615085100 14.362
20260615085200 14.377
20260615085300 14.392
20260615085400 14.392
20260615085500 14.407
20260615085600 14.407
20260615085700 14.407
20260615085800 14.423
20260615085900 14.438
20260615090000 14.453
20260615090100 14.468
20260615090200 14.468
20260615090300 14.468
20260615090400 14.484
20260615090500 14.560
20260615090600 14.621
20260615090700 14.667
20260615090800 14.682
20260615090900 14.697
20260615091000 14.713
20260615091100 14.728
20260615091200 14.804
20260615091300 14.896
20260615091400 14.911
20260615091500 14.911
20260615091600 14.926
20260615091700 14.926
20260615091800 14.941
20260615091900 14.941
20260615092000 14.941
20260615092100 14.941
20260615092200 14.941
20260615092300 14.972
20260615092400 15.140
20260615092500 15.247
20260615092600 15.460
20260615092700 15.659
20260615092800 15.705
20260615092900 15.720
20260615093000 15.827
20260615093100 15.995
20260615093200 15.949
20260615093300 16.422
20260615093400 16.452
20260615093500 16.513
20260615093600 16.651
20260615093700 16.788
20260615093800 16.834
20260615093900 16.834
20260615094000 16.849
20260615094100 16.849
20260615094200 16.865
20260615094300 16.880
20260615094400 16.865
20260615094500 16.849
20260615094600 16.849
20260615094700 16.865
20260615094800 16.880
20260615094900 16.926
20260615095000 16.956
20260615095100 16.956
20260615095200 17.170
20260615095300 17.200
20260615095400 17.231
20260615095500 17.292
20260615095600 17.475
20260615095700 17.490
20260615095800 17.490
20260615095900 17.490
20260615100000 17.490
20260615100100 17.506
20260615100200 17.521
20260615100300 17.536
20260615100400 17.734
20260615100500 17.841
20260615100600 17.933
20260615100700 17.933
20260615100800 17.948
20260615100900 17.994
20260615101000 18.040
20260615101100 18.070
20260615101200 18.070
20260615101300 18.070
20260615101400 18.085
20260615101500 18.085
20260615101600 18.101
20260615101700 18.101
20260615101800 18.131
20260615101900 18.177
20260615102000 18.330
20260615102100 18.421
20260615102200 18.513
20260615102300 18.559
20260615102400 16.727
20260615102500 16.697
20260615102600 16.605
20260615102700 16.666
20260615102800 16.849
20260615102900 17.048
20260615103000 17.322
20260615103100 17.582
20260615103200 17.628
20260615103300 17.734
20260615103400 17.918
20260615103500 19.276
20260615103600 18.421
20260615103700 19.077
20260615103800 19.306
20260615103900 19.749
20260615104000 19.795
20260615104100 19.917
20260615104200 19.932
20260615104300 19.932
20260615104400 19.856
20260615104500 20.176
20260615104600 20.207
20260615104700 20.237
20260615104800 20.237
20260615104900 20.253
20260615105000 20.421
20260615105100 20.451
20260615105200 20.451
20260615105300 20.390
20260615105400 20.375
20260615105500 20.421
20260615105600 21.016
20260615105700 21.046
20260615105800 21.031
20260615105900 21.046
20260615110000 21.077
20260615110100 21.107
20260615110200 20.985
20260615110300 21.184
20260615110400 21.214
20260615110500 21.214
20260615110600 21.275
20260615110700 21.275
20260615110800 21.428
20260615110900 21.474
20260615111000 21.443
20260615111100 21.428
20260615111200 21.458
20260615111300 21.260
20260615111400 21.397
20260615111500 21.840
20260615111600 21.947
20260615111700 22.221
20260615111800 22.374
20260615111900 22.557
20260615112000 22.618
20260615112100 22.756
20260615112200 22.832
20260615112300 23.076
20260615112400 23.275
20260615112500 23.412
20260615112600 23.427
20260615112700 23.412
20260615112800 23.412
20260615112900 23.397
20260615113000 23.320
20260615113100 23.473
20260615113200 23.442
20260615113300 23.488
20260615113400 23.503
20260615113500 23.503
20260615113600 23.534
20260615113700 23.580
20260615113800 23.626
20260615113900 23.656
20260615114000 23.656
20260615114100 23.656
20260615114200 23.641
20260615114300 23.641
20260615114400 23.641
20260615114500 23.626
20260615114600 23.656
20260615114700 23.656
20260615114800 23.687
20260615114900 23.702
20260615115000 23.687
20260615115100 23.702
20260615115200 23.702
20260615115300 23.702
20260615115400 23.732
20260615115500 23.763
20260615115600 23.916
20260615115700 24.297
20260615115800 24.496
20260615115900 24.541
20260615120000 24.602
20260615120100 24.618
20260615120200 24.587
20260615120300 24.587
20260615120400 24.587
20260615120500 24.618
20260615120600 24.602
20260615120700 24.602
20260615120800 24.618
20260615120900 24.648
20260615121000 24.709
20260615121100 24.633
20260615121200 24.633
20260615121300 24.587
20260615121400 24.587
20260615121500 24.587
20260615121600 24.587
20260615121700 24.587
20260615121800 24.587
20260615121900 24.602
20260615122000 24.648
20260615122100 24.663
20260615122200 24.633
20260615122300 24.694
20260615122400 24.679
20260615122500 24.785
20260615122600 24.831
20260615122700 24.847
20260615122800 24.862
20260615122900 24.892
20260615123000 24.953
20260615123100 24.969
20260615123200 24.984
20260615123300 24.953
20260615123400 24.984
20260615123500 24.984
20260615123600 25.014
20260615123700 25.014
20260615123800 25.045
20260615123900 25.045
20260615124000 25.182
20260615124100 25.274
20260615124200 25.304
20260615124300 25.320
20260615124400 25.335
20260615124500 25.335
20260615124600 25.350
20260615124700 25.320
20260615124800 25.350
20260615124900 25.411
20260615125000 25.503
20260615125100 25.564
20260615125200 25.655
20260615125300 26.022
20260615125400 26.083
20260615125500 26.129
20260615125600 26.296
20260615125700 26.495
20260615125800 26.617
20260615125900 26.647
20260615130000 26.663
20260615130100 26.678
20260615130200 26.678
20260615130300 26.678
20260615130400 26.678
20260615130500 26.663
20260615130600 26.663
20260615130700 26.663
20260615130800 26.663
20260615130900 26.663
20260615131000 26.647
20260615131100 26.663
20260615131200 26.663
20260615131300 26.663
20260615131400 26.663
20260615131500 26.678
20260615131600 26.678
20260615131700 26.693
20260615131800 26.754
20260615131900 26.831
20260615132000 26.922
20260615132100 27.090
20260615132200 27.105
20260615132300 27.121
20260615132400 27.227
20260615132500 27.273
20260615132600 27.288
20260615132700 27.304
20260615132800 27.319
20260615132900 27.334
20260615133000 27.334
20260615133100 27.350
20260615133200 27.334
20260615133300 27.350
20260615133400 27.395
20260615133500 27.258
20260615133600 27.182
20260615133700 27.212
20260615133800 27.166
20260615133900 27.075
20260615134000 27.151
20260615134100 27.151
20260615134200 27.151
20260615134300 27.136
20260615134400 27.136
20260615134500 27.136
20260615134600 27.075
20260615134700 27.060
20260615134800 27.029
20260615134900 27.044
20260615135000 27.029
20260615135100 27.014
20260615135200 26.983
20260615135300 26.998
20260615135400 26.998
20260615135500 26.998
20260615135600 26.998
20260615135700 27.014
20260615135800 26.998
20260615135900 27.029
20260615140000 27.044
20260615140100 27.060
20260615140200 27.044
20260615140300 26.983
20260615140400 26.998
20260615140500 26.998
20260615140600 26.998
20260615140700 27.014
20260615140800 26.998
20260615140900 27.014
20260615141000 27.029
20260615141100 27.029
20260615141200 27.029
20260615141300 27.029
20260615141400 27.029
20260615141500 26.846
20260615141600 26.892
20260615141700 26.892
20260615141800 26.907
20260615141900 26.892
20260615142000 26.892
20260615142100 26.907
20260615142200 26.907
20260615142300 26.937
20260615142400 26.953
20260615142500 26.998
20260615142600 27.090
20260615142700 26.739
20260615142800 26.281
20260615142900 25.793
20260615143000 25.426
20260615143100 25.121
20260615143200 24.908
20260615143300 24.877
20260615143400 24.709
20260615143500 24.373
20260615143600 24.190
20260615143700 23.885
20260615143800 23.809
20260615143900 23.748
20260615144000 23.687
20260615144100 23.580
20260615144200 23.473
20260615144300 23.351
20260615144400 23.214
20260615144500 23.122
20260615144600 23.061
20260615144700 22.985
20260615144800 22.924
20260615144900 22.908
20260615145000 22.862
20260615145100 22.832
20260615145200 22.817
20260615145300 22.817
20260615145400 22.817
20260615145500 22.893
20260615145600 22.985
20260615145700 23.046
20260615145800 23.107
20260615145900 23.152
20260615150000 23.259
20260615150100 23.351
20260615150200 23.412
20260615150300 23.534
20260615150400 23.595
20260615150500 23.641
20260615150600 23.671
20260615150700 23.671
20260615150800 23.595
20260615150900 23.473
20260615151000 23.214
20260615151100 23.137
20260615151200 23.030
20260615151300 22.954
20260615151400 22.939
20260615151500 22.786
20260615151600 22.603
20260615151700 22.527
20260615151800 22.557
20260615151900 22.511
20260615152000 22.389
20260615152100 22.328
20260615152200 22.328
20260615152300 22.298
20260615152400 22.267
20260615152500 22.252
20260615152600 22.206
20260615152700 22.130
20260615152800 22.130
20260615152900 22.130
20260615153000 22.176
20260615153100 22.191
20260615153200 22.221
20260615153300 22.252
20260615153400 22.252
20260615153500 22.283
20260615153600 22.374
20260615153700 22.405
20260615153800 22.450
20260615153900 22.496
20260615154000 22.557
20260615154100 22.603
20260615154200 22.374
20260615154300 22.237
20260615154400 22.176
20260615154500 22.023
20260615154600 21.916
20260615154700 21.687
20260615154800 21.672
20260615154900 21.748
20260615155000 21.779
20260615155100 21.764
20260615155200 21.794
20260615155300 21.794
20260615155400 21.764
20260615155500 21.718
20260615155600 21.718
20260615155700 21.687
20260615155800 21.657
20260615155900 21.596
20260615160000 21.565
20260615160100 21.443
20260615160200 21.382
20260615160300 21.290
20260615160400 21.260
20260615160500 21.229
20260615160600 21.260
20260615160700 21.306
20260615160800 21.199
20260615160900 21.123
20260615161000 21.077
20260615161100 21.077
20260615161200 21.016
20260615161300 20.970
20260615161400 20.924
20260615161500 20.878
20260615161600 20.772
20260615161700 20.695
20260615161800 20.665
20260615161900 20.665
20260615162000 20.665
20260615162100 20.680
20260615162200 20.649
20260615162300 20.604
20260615162400 20.588
20260615162500 20.558
20260615162600 20.543
20260615162700 20.543
20260615162800 20.527
20260615162900 20.497
20260615163000 20.482
20260615163100 20.482
20260615163200 20.466
20260615163300 20.466
20260615163400 20.466
20260615163500 20.482
20260615163600 20.482
20260615163700 20.482
20260615163800 20.497
20260615163900 20.527
20260615164000 20.543
20260615164100 20.543
20260615164200 20.588
20260615164300 20.619
20260615164400 20.634
20260615164500 20.604
20260615164600 20.588
20260615164700 20.482
20260615164800 20.451
20260615164900 20.421
20260615165000 20.360
20260615165100 20.268
20260615165200 20.253
20260615165300 20.207
20260615165400 20.176
20260615165500 20.115
20260615165600 20.100
20260615165700 20.070
20260615165800 20.070
20260615165900 20.039
20260615170000 19.978
20260615170100 19.947
20260615170200 19.963
20260615170300 19.947
20260615170400 19.902
20260615170500 19.871
20260615170600 19.825
20260615170700 19.780
20260615170800 19.703
20260615170900 19.703
20260615171000 19.703
20260615171100 19.703
20260615171200 19.657
20260615171300 19.596
20260615171400 19.566
20260615171500 19.490
20260615171600 19.490
20260615171700 19.383
20260615171800 19.322
20260615171900 19.276
20260615172000 19.200
20260615172100 19.154
20260615172200 19.154
20260615172300 19.139
20260615172400 19.047
20260615172500 19.001
20260615172600 18.971
20260615172700 18.940
20260615172800 18.879
20260615172900 18.726
20260615173000 18.757
20260615173100 18.665
20260615173200 18.589
20260615173300 18.498
20260615173400 18.482
20260615173500 18.467
20260615173600 18.482
20260615173700 18.452
20260615173800 18.452
20260615173900 18.421
20260615174000 18.391
20260615174100 18.330
20260615174200 18.253
20260615174300 18.208
20260615174400 18.101
20260615174500 18.070
20260615174600 17.994
20260615174700 18.055
20260615174800 18.055
20260615174900 17.933
20260615175000 17.887
20260615175100 17.857
20260615175200 17.765
20260615175300 17.643
20260615175400 17.582
20260615175500 17.582
20260615175600 17.551
20260615175700 17.551
20260615175800 17.536
20260615175900 17.460
20260615180000 17.444
20260615180100 17.368
20260615180200 17.277
20260615180300 17.231
20260615180400 17.124
20260615180500 17.216
20260615180600 17.216
20260615180700 17.139
20260615180800 17.109
20260615180900 17.048
20260615181000 17.032
20260615181100 16.910
20260615181200 16.865
20260615181300 16.834
20260615181400 16.880
20260615181500 16.834
20260615181600 16.834
20260615181700 16.758
20260615181800 16.681
20260615181900 16.590
20260615182000 16.590
20260615182100 16.544
20260615182200 16.559
20260615182300 16.529
20260615182400 16.452
20260615182500 16.407
20260615182600 16.315
20260615182700 16.285
20260615182800 16.162
20260615182900 16.101
20260615183000 16.010
20260615183100 15.979
20260615183200 15.857
20260615183300 15.888
20260615183400 15.903
20260615183500 15.872
20260615183600 15.811
20260615183700 15.796
20260615183800 15.811
20260615183900 15.872
20260615184000 15.796
20260615184100 15.689
20260615184200 15.659
20260615184300 15.674
20260615184400 15.689
20260615184500 15.613
20260615184600 15.552
20260615184700 15.460
20260615184800 15.323
20260615184900 15.262
20260615185000 15.293
20260615185100 15.293
20260615185200 15.308
20260615185300 15.201
20260615185400 15.155
20260615185500 15.216
20260615185600 15.262
20260615185700 15.201
20260615185800 15.094
20260615185900 15.033
20260615190000 14.987
20260615190100 14.987
20260615190200 14.896
20260615190300 14.758
20260615190400 14.667
20260615190500 14.606
20260615190600 14.636
20260615190700 14.606
20260615190800 14.529
20260615190900 14.453
20260615191000 14.331
20260615191100 14.270
20260615191200 14.255
20260615191300 14.148
20260615191400 14.102
20260615191500 13.995
20260615191600 14.102
20260615191700 14.056
20260615191800 13.965
20260615191900 13.934
20260615192000 13.904
20260615192100 13.873
20260615192200 13.797
20260615192300 13.705
20260615192400 13.659
20260615192500 13.629
20260615192600 13.598
20260615192700 13.522
20260615192800 13.522
20260615192900 13.522
20260615193000 13.415
20260615193100 13.400
20260615193200 13.293
20260615193300 13.247
20260615193400 13.339
20260615193500 13.339
20260615193600 13.354
20260615193700 13.370
20260615193800 13.278
20260615193900 13.186
20260615194000 13.064
20260615194100 12.988
20260615194200 12.973
20260615194300 12.927
20260615194400 12.851
20260615194500 12.851
20260615194600 12.759
20260615194700 12.729
20260615194800 12.713
20260615194900 12.652
20260615195000 12.652
20260615195100 12.637
20260615195200 12.576
20260615195300 12.469
20260615195400 12.408
20260615195500 12.362
20260615195600 12.362
20260615195700 12.347
20260615195800 12.332
20260615195900 12.255
20260615200000 12.225
20260615200100 12.194
20260615200200 12.179
20260615200300 12.149
20260615200400 12.118
20260615200500 12.118
20260615200600 12.103
20260615200700 12.088
20260615200800 12.057
20260615200900 12.026
20260615201000 12.026
20260615201100 12.011
20260615201200 11.965
20260615201300 11.935
20260615201400 11.935
20260615201500 11.920
20260615201600 11.935
20260615201700 11.889
20260615201800 11.889
20260615201900 11.874
20260615202000 11.843
20260615202100 11.828
20260615202200 11.813
20260615202300 11.798
20260615202400 11.798
20260615202500 11.798
20260615202600 11.798
20260615202700 11.798
20260615202800 11.782
20260615202900 11.798
20260615203000 11.782
20260615203100 11.782
20260615203200 11.782
20260615203300 11.782
20260615203400 11.767
20260615203500 11.782
20260615203600 11.767
20260615203700 11.767
20260615203800 11.782
20260615203900 11.798
20260615204000 11.813
20260615204100 11.813
20260615204200 11.843
20260615204300 11.859
20260615204400 11.874
20260615204500 11.889
20260615204600 11.904
20260615204700 11.904
20260615204800 11.950
20260615204900 11.965
20260615205000 11.996
20260615205100 12.026
20260615205200 12.026
20260615205300 12.042
20260615205400 12.042
20260615205500 12.042
20260615205600 12.057
20260615205700 12.072
20260615205800 12.088
20260615205900 12.103
20260615210000 12.088
20260615210100 12.103
20260615210200 12.225
20260615210300 12.301
20260615210400 12.316
20260615210500 12.377
20260615210600 12.377
20260615210700 12.393
20260615210800 12.072
20260615210900 12.454
20260615211000 12.454
20260615211100 12.454
20260615211200 12.439
20260615211300 12.439
20260615211400 12.408
20260615211500 12.393
20260615211600 12.393
20260615211700 12.393
20260615211800 12.377
20260615211900 12.393
20260615212000 12.393
20260615212100 12.408
20260615212200 12.484
20260615212300 12.500
20260615212400 12.515
20260615212500 12.515
20260615212600 12.530
20260615212700 12.530
20260615212800 12.576
20260615212900 12.622
20260615213000 12.652
20260615213100 12.683
20260615213200 12.683
20260615213300 12.713
20260615213400 12.729
20260615213500 12.744
20260615213600 12.744
20260615213700 12.744
20260615213800 12.759
20260615213900 12.759
20260615214000 12.759
20260615214100 12.759
20260615214200 12.759
20260615214300 12.759
20260615214400 12.759
20260615214500 12.759
20260615214600 12.774
20260615214700 12.774
20260615214800 12.774
20260615214900 12.805
20260615215000 12.790
20260615215100 12.881
20260615215200 13.003
20260615215300 13.095
20260615215400 13.156
20260615215500 13.156
20260615215600 13.156
20260615215700 13.171
20260615215800 13.202
20260615215900 13.202
20260615220000 13.293
20260615220100 13.370
20260615220200 13.385
20260615220300 13.507
20260615220400 13.583
20260615220500 13.644
20260615220600 13.705
20260615220700 13.721
20260615220800 13.751
20260615220900 13.888
20260615221000 14.026
20260615221100 14.087
20260615221200 14.102
20260615221300 14.056
20260615221400 14.865
20260615221500 15.262
20260615221600 15.247
20260615221700 15.293
20260615221800 15.201
20260615221900 15.247
20260615222000 15.216
20260615222100 15.155
20260615222200 15.170
20260615222300 15.170
20260615222400 15.216
20260615222500 15.277
20260615222600 15.354
20260615222700 15.598
20260615222800 15.796
20260615222900 15.842
20260615223000 15.842
20260615223100 15.811
20260615223200 15.781
20260615223300 15.903
20260615223400 16.147
20260615223500 16.269
20260615223600 16.300
20260615223700 16.361
20260615223800 16.376
20260615223900 16.391
20260615224000 16.407
20260615224100 16.452
20260615224200 16.498
20260615224300 16.513
20260615224400 16.544
20260615224500 16.529
20260615224600 16.529
20260615224700 16.529
20260615224800 16.513
20260615224900 16.529
20260615225000 16.559
20260615225100 16.559
20260615225200 16.575
20260615225300 16.590
20260615225400 16.803
20260615225500 17.231
20260615225600 17.338
20260615225700 17.475
20260615225800 17.506
20260615225900 17.521
20260615230000 17.582
20260615230100 17.658
20260615230200 17.689
20260615230300 17.780
20260615230400 17.933
20260615230500 18.085
20260615230600 18.131
20260615230700 18.253
20260615230800 18.299
20260615230900 18.330
20260615231000 18.406
20260615231100 18.559
20260615231200 18.665
20260615231300 18.772
20260615231400 18.818
20260615231500 18.849
20260615231600 19.016
20260615231700 19.032
20260615231800 19.032
20260615231900 19.032
20260615232000 19.032
20260615232100 19.047
20260615232200 19.032
20260615232300 19.047
20260615232400 19.108
20260615232500 19.139
20260615232600 19.154
20260615232700 19.169
20260615232800 19.215
20260615232900 19.322
20260615233000 19.902
20260615233100 19.978
20260615233200 19.947
20260615233300 20.008
20260615233400 20.008
20260615233500 20.070
20260615233600 20.085
20260615233700 20.192
20260615233800 20.192
20260615233900 20.146
20260615234000 20.161
20260615234100 20.222
20260615234200 20.176
20260615234300 20.176
20260615234400 20.268
20260615234500 20.466
20260615234600 20.512
20260615234700 20.527
20260615234800 20.497
20260615234900 20.482
20260615235000 20.512
20260615235100 22.099
20260615235200 22.817
20260615235300 23.046
20260615235400 23.137
20260615235500 23.244
20260615235600 23.229
20260615235700 23.229
20260615235800 23.229
20260615235900 23.214
20260615240000 23.076