#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 27.182
20260614000200 27.350
20260614000300 27.426
20260614000400 26.922
20260614000500 26.998
20260614000600 26.892
20260614000700 26.754
20260614000800 27.365
20260614000900 27.319
20260614001000 26.922
20260614001100 27.182
20260614001200 27.472
20260614001300 27.594
20260614001400 27.716
20260614001500 27.731
20260614001600 27.716
20260614001700 27.685
20260614001800 27.685
20260614001900 27.670
20260614002000 27.624
20260614002100 27.609
20260614002200 27.609
20260614002300 27.594
20260614002400 27.609
20260614002500 27.609
20260614002600 27.639
20260614002700 27.960
20260614002800 28.128
20260614002900 28.204
20260614003000 28.219
20260614003100 28.235
20260614003200 28.235
20260614003300 28.250
20260614003400 28.235
20260614003500 27.975
20260614003600 27.258
20260614003700 26.922
20260614003800 26.724
20260614003900 26.174
20260614004000 25.488
20260614004100 25.564
20260614004200 26.113
20260614004300 25.884
20260614004400 25.075
20260614004500 24.297
20260614004600 24.022
20260614004700 23.641
20260614004800 23.397
20260614004900 23.656
20260614005000 23.549
20260614005100 23.473
20260614005200 23.442
20260614005300 22.710
20260614005400 22.283
20260614005500 22.450
20260614005600 22.771
20260614005700 22.771
20260614005800 22.832
20260614005900 23.763
20260614010000 24.984
20260614010100 26.373
20260614010200 26.434
20260614010300 26.480
20260614010400 26.495
20260614010500 26.464
20260614010600 26.144
20260614010700 24.007
20260614010800 23.076
20260614010900 22.374
20260614011000 21.504
20260614011100 21.214
20260614011200 20.924
20260614011300 18.467
20260614011400 21.977
20260614011500 22.145
20260614011600 22.450
20260614011700 22.450
20260614011800 22.450
20260614011900 22.466
20260614012000 22.771
20260614012100 22.786
20260614012200 23.549
20260614012300 23.687
20260614012400 23.855
20260614012500 24.267
20260614012600 24.221
20260614012700 24.175
20260614012800 24.175
20260614012900 24.175
20260614013000 24.160
20260614013100 24.129
20260614013200 24.053
20260614013300 24.053
20260614013400 24.053
20260614013500 24.053
20260614013600 24.053
20260614013700 24.053
20260614013800 23.961
20260614013900 23.946
20260614014000 23.809
20260614014100 23.534
20260614014200 23.442
20260614014300 23.336
20260614014400 23.061
20260614014500 22.862
20260614014600 22.756
20260614014700 22.603
20260614014800 22.511
20260614014900 22.466
20260614015000 22.450
20260614015100 22.420
20260614015200 22.405
20260614015300 22.359
20260614015400 22.359
20260614015500 22.344
20260614015600 22.344
20260614015700 22.359
20260614015800 22.389
20260614015900 22.389
20260614020000 22.420
20260614020100 22.481
20260614020200 22.557
20260614020300 22.588
20260614020400 22.618
20260614020500 22.649
20260614020600 22.679
20260614020700 22.664
20260614020800 22.664
20260614020900 22.664
20260614021000 22.679
20260614021100 22.710
20260614021200 22.893
20260614021300 22.924
20260614021400 22.924
20260614021500 22.801
20260614021600 22.771
20260614021700 22.740
20260614021800 22.695
20260614021900 22.481
20260614022000 22.389
20260614022100 22.267
20260614022200 22.160
20260614022300 22.206
20260614022400 21.855
20260614022500 21.825
20260614022600 21.825
20260614022700 21.748
20260614022800 21.703
20260614022900 21.809
20260614023000 21.825
20260614023100 21.779
20260614023200 22.069
20260614023300 22.221
20260614023400 22.145
20260614023500 22.115
20260614023600 22.115
20260614023700 22.115
20260614023800 22.054
20260614023900 22.023
20260614024000 22.008
20260614024100 21.962
20260614024200 21.748
20260614024300 21.870
20260614024400 21.886
20260614024500 21.840
20260614024600 21.794
20260614024700 21.748
20260614024800 21.611
20260614024900 21.550
20260614025000 21.519
20260614025100 21.443
20260614025200 21.367
20260614025300 21.352
20260614025400 21.352
20260614025500 21.382
20260614025600 21.321
20260614025700 21.306
20260614025800 21.306
20260614025900 21.321
20260614030000 21.336
20260614030100 21.336
20260614030200 21.352
20260614030300 21.367
20260614030400 21.413
20260614030500 21.397
20260614030600 21.397
20260614030700 21.413
20260614030800 21.397
20260614030900 21.397
20260614031000 21.382
20260614031100 21.382
20260614031200 21.336
20260614031300 21.336
20260614031400 21.306
20260614031500 21.260
20260614031600 21.260
20260614031700 21.260
20260614031800 21.138
20260614031900 21.138
20260614032000 21.123
20260614032100 21.107
20260614032200 21.107
20260614032300 21.016
20260614032400 20.970
20260614032500 20.955
20260614032600 20.955
20260614032700 20.970
20260614032800 20.939
20260614032900 20.924
20260614033000 20.924
20260614033100 20.909
20260614033200 20.878
20260614033300 20.863
20260614033400 20.802
20260614033500 20.772
20260614033600 20.741
20260614033700 20.741
20260614033800 20.726
20260614033900 20.726
20260614034000 20.588
20260614034100 20.619
20260614034200 20.680
20260614034300 20.711
20260614034400 20.680
20260614034500 20.649
20260614034600 20.604
20260614034700 20.482
20260614034800 20.497
20260614034900 20.466
20260614035000 20.451
20260614035100 20.466
20260614035200 20.375
20260614035300 20.329
20260614035400 20.207
20260614035500 20.237
20260614035600 20.161
20260614035700 19.810
20260614035800 20.024
20260614035900 19.978
20260614040000 19.993
20260614040100 19.902
20260614040200 19.352
20260614040300 18.925
20260614040400 19.657
20260614040500 19.642
20260614040600 19.566
20260614040700 18.925
20260614040800 19.352
20260614040900 19.413
20260614041000 19.398
20260614041100 19.367
20260614041200 19.337
20260614041300 19.230
20260614041400 19.139
20260614041500 19.108
20260614041600 19.062
20260614041700 19.032
20260614041800 18.986
20260614041900 18.940
20260614042000 18.894
20260614042100 18.757
20260614042200 18.620
20260614042300 18.543
20260614042400 18.513
20260614042500 18.498
20260614042600 18.467
20260614042700 18.467
20260614042800 18.452
20260614042900 18.330
20260614043000 18.299
20260614043100 18.299
20260614043200 18.269
20260614043300 18.269
20260614043400 18.192
20260614043500 18.162
20260614043600 18.131
20260614043700 18.085
20260614043800 18.055
20260614043900 18.040
20260614044000 17.979
20260614044100 17.933
20260614044200 17.948
20260614044300 17.857
20260614044400 17.841
20260614044500 17.795
20260614044600 17.811
20260614044700 17.780
20260614044800 17.780
20260614044900 17.780
20260614045000 17.734
20260614045100 17.689
20260614045200 17.643
20260614045300 17.628
20260614045400 17.582
20260614045500 17.582
20260614045600 17.551
20260614045700 17.475
20260614045800 17.444
20260614045900 17.475
20260614050000 17.460
20260614050100 17.414
20260614050200 17.383
20260614050300 17.353
20260614050400 17.307
20260614050500 17.307
20260614050600 17.246
20260614050700 17.261
20260614050800 17.261
20260614050900 17.185
20260614051000 17.185
20260614051100 17.139
20260614051200 17.078
20260614051300 17.002
20260614051400 16.926
20260614051500 16.895
20260614051600 16.865
20260614051700 16.849
20260614051800 16.834
20260614051900 16.849
20260614052000 16.819
20260614052100 16.773
20260614052200 16.742
20260614052300 16.651
20260614052400 16.590
20260614052500 16.620
20260614052600 16.605
20260614052700 16.575
20260614052800 16.559
20260614052900 16.544
20260614053000 16.513
20260614053100 16.483
20260614053200 16.452
20260614053300 16.407
20260614053400 16.376
20260614053500 16.315
20260614053600 16.300
20260614053700 16.285
20260614053800 16.269
20260614053900 16.239
20260614054000 16.208
20260614054100 16.193
20260614054200 16.162
20260614054300 16.117
20260614054400 16.071
20260614054500 16.025
20260614054600 15.979
20260614054700 15.934
20260614054800 15.918
20260614054900 15.888
20260614055000 15.857
20260614055100 15.827
20260614055200 15.796
20260614055300 15.750
20260614055400 15.720
20260614055500 15.659
20260614055600 15.598
20260614055700 15.567
20260614055800 15.506
20260614055900 15.491
20260614060000 15.430
20260614060100 15.399
20260614060200 15.384
20260614060300 15.384
20260614060400 15.384
20260614060500 15.338
20260614060600 15.323
20260614060700 15.277
20260614060800 15.247
20260614060900 15.216
20260614061000 15.201
20260614061100 15.170
20260614061200 15.109
20260614061300 15.094
20260614061400 15.048
20260614061500 15.033
20260614061600 15.018
20260614061700 14.972
20260614061800 14.972
20260614061900 14.957
20260614062000 14.926
20260614062100 14.926
20260614062200 14.880
20260614062300 14.865
20260614062400 14.850
20260614062500 14.835
20260614062600 14.819
20260614062700 14.789
20260614062800 14.835
20260614062900 14.850
20260614063000 14.819
20260614063100 14.804
20260614063200 14.789
20260614063300 14.758
20260614063400 14.743
20260614063500 14.728
20260614063600 14.713
20260614063700 14.697
20260614063800 14.667
20260614063900 14.652
20260614064000 14.652
20260614064100 14.636
20260614064200 14.621
20260614064300 14.606
20260614064400 14.590
20260614064500 14.590
20260614064600 14.575
20260614064700 14.560
20260614064800 14.545
20260614064900 14.529
20260614065000 14.529
20260614065100 14.514
20260614065200 14.499
20260614065300 14.499
20260614065400 14.484
20260614065500 14.468
20260614065600 14.468
20260614065700 14.453
20260614065800 14.453
20260614065900 14.438
20260614070000 14.407
20260614070100 14.407
20260614070200 14.377
20260614070300 14.377
20260614070400 14.377
20260614070500 14.362
20260614070600 14.362
20260614070700 14.362
20260614070800 14.362
20260614070900 14.362
20260614071000 14.362
20260614071100 14.346
20260614071200 14.362
20260614071300 14.362
20260614071400 14.362
20260614071500 14.362
20260614071600 14.377
20260614071700 14.377
20260614071800 14.392
20260614071900 14.423
20260614072000 14.468
20260614072100 14.514
20260614072200 14.560
20260614072300 14.590
20260614072400 14.606
20260614072500 14.621
20260614072600 14.636
20260614072700 14.636
20260614072800 14.652
20260614072900 14.652
20260614073000 14.667
20260614073100 14.667
20260614073200 14.667
20260614073300 14.667
20260614073400 14.667
20260614073500 14.667
20260614073600 14.667
20260614073700 14.667
20260614073800 14.667
20260614073900 14.667
20260614074000 14.682
20260614074100 14.697
20260614074200 14.697
20260614074300 14.697
20260614074400 14.713
20260614074500 14.713
20260614074600 14.713
20260614074700 14.713
20260614074800 14.728
20260614074900 14.728
20260614075000 14.743
20260614075100 14.743
20260614075200 14.758
20260614075300 14.743
20260614075400 14.758
20260614075500 14.743
20260614075600 14.743
20260614075700 14.743
20260614075800 14.789
20260614075900 14.819
20260614080000 14.865
20260614080100 14.880
20260614080200 14.880
20260614080300 14.896
20260614080400 14.896
20260614080500 14.911
20260614080600 14.896
20260614080700 14.911
20260614080800 14.911
20260614080900 14.926
20260614081000 14.941
20260614081100 14.941
20260614081200 14.972
20260614081300 14.972
20260614081400 15.003
20260614081500 15.033
20260614081600 15.064
20260614081700 15.079
20260614081800 15.094
20260614081900 15.109
20260614082000 15.125
20260614082100 15.140
20260614082200 15.155
20260614082300 15.201
20260614082400 15.277
20260614082500 15.293
20260614082600 15.293
20260614082700 15.308
20260614082800 15.354
20260614082900 15.384
20260614083000 15.430
20260614083100 15.430
20260614083200 15.476
20260614083300 15.521
20260614083400 15.827
20260614083500 15.934
20260614083600 15.964
20260614083700 15.995
20260614083800 16.147
20260614083900 16.208
20260614084000 16.285
20260614084100 16.224
20260614084200 16.224
20260614084300 16.254
20260614084400 16.330
20260614084500 16.407
20260614084600 16.513
20260614084700 16.651
20260614084800 16.849
20260614084900 16.971
20260614085000 17.002
20260614085100 17.078
20260614085200 17.109
20260614085300 17.154
20260614085400 17.170
20260614085500 17.170
20260614085600 17.185
20260614085700 17.216
20260614085800 17.292
20260614085900 17.307
20260614090000 17.322
20260614090100 17.338
20260614090200 17.368
20260614090300 17.444
20260614090400 17.597
20260614090500 17.826
20260614090600 17.963
20260614090700 18.040
20260614090800 18.024
20260614090900 18.024
20260614091000 18.024
20260614091100 18.009
20260614091200 17.994
20260614091300 17.948
20260614091400 17.948
20260614091500 17.979
20260614091600 17.979
20260614091700 17.979
20260614091800 17.963
20260614091900 17.979
20260614092000 17.841
20260614092100 17.704
20260614092200 17.399
20260614092300 17.857
20260614092400 19.077
20260614092500 19.795
20260614092600 19.947
20260614092700 20.024
20260614092800 20.008
20260614092900 19.947
20260614093000 19.810
20260614093100 19.764
20260614093200 19.566
20260614093300 19.520
20260614093400 19.520
20260614093500 19.490
20260614093600 19.520
20260614093700 19.551
20260614093800 19.551
20260614093900 19.551
20260614094000 19.581
20260614094100 19.581
20260614094200 19.596
20260614094300 19.627
20260614094400 19.612
20260614094500 19.612
20260614094600 19.642
20260614094700 19.657
20260614094800 19.719
20260614094900 19.886
20260614095000 20.268
20260614095100 20.482
20260614095200 20.604
20260614095300 20.619
20260614095400 20.665
20260614095500 19.459
20260614095600 20.085
20260614095700 20.711
20260614095800 20.665
20260614095900 20.039
20260614100000 20.680
20260614100100 20.298
20260614100200 19.016
20260614100300 20.848
20260614100400 20.848
20260614100500 20.848
20260614100600 20.848
20260614100700 20.863
20260614100800 20.863
20260614100900 20.878
20260614101000 21.184
20260614101100 21.352
20260614101200 21.382
20260614101300 21.428
20260614101400 21.504
20260614101500 21.519
20260614101600 21.672
20260614101700 21.825
20260614101800 22.038
20260614101900 22.206
20260614102000 22.267
20260614102100 22.237
20260614102200 22.221
20260614102300 22.054
20260614102400 22.069
20260614102500 22.084
20260614102600 22.084
20260614102700 22.084
20260614102800 22.084
20260614102900 22.084
20260614103000 22.084
20260614103100 22.115
20260614103200 22.115
20260614103300 22.115
20260614103400 22.130
20260614103500 22.115
20260614103600 21.718
20260614103700 22.588
20260614103800 22.710
20260614103900 22.695
20260614104000 22.710
20260614104100 22.695
20260614104200 22.786
20260614104300 22.862
20260614104400 22.939
20260614104500 22.969
20260614104600 23.000
20260614104700 23.030
20260614104800 23.030
20260614104900 23.046
20260614105000 23.061
20260614105100 23.076
20260614105200 23.183
20260614105300 23.549
20260614105400 23.809
20260614105500 23.916
20260614105600 23.916
20260614105700 23.931
20260614105800 24.083
20260614105900 24.099
20260614110000 24.083
20260614110100 24.099
20260614110200 24.083
20260614110300 24.160
20260614110400 24.099
20260614110500 24.099
20260614110600 24.114
20260614110700 24.175
20260614110800 24.160
20260614110900 24.190
20260614111000 24.236
20260614111100 24.236
20260614111200 24.206
20260614111300 24.282
20260614111400 24.282
20260614111500 24.267
20260614111600 24.282
20260614111700 24.282
20260614111800 24.282
20260614111900 24.282
20260614112000 24.297
20260614112100 24.328
20260614112200 24.343
20260614112300 24.343
20260614112400 24.358
20260614112500 24.373
20260614112600 24.358
20260614112700 24.358
20260614112800 24.373
20260614112900 24.389
20260614113000 24.389
20260614113100 24.389
20260614113200 24.389
20260614113300 24.389
20260614113400 24.404
20260614113500 24.404
20260614113600 24.419
20260614113700 24.434
20260614113800 24.434
20260614113900 24.496
20260614114000 24.709
20260614114100 24.785
20260614114200 24.816
20260614114300 24.816
20260614114400 24.755
20260614114500 24.770
20260614114600 24.785
20260614114700 24.785
20260614114800 24.816
20260614114900 24.785
20260614115000 24.801
20260614115100 24.831
20260614115200 24.847
20260614115300 24.908
20260614115400 25.014
20260614115500 25.091
20260614115600 25.137
20260614115700 25.228
20260614115800 25.259
20260614115900 25.289
20260614120000 25.304
20260614120100 25.304
20260614120200 25.320
20260614120300 25.350
20260614120400 25.365
20260614120500 25.365
20260614120600 25.381
20260614120700 25.381
20260614120800 25.365
20260614120900 25.365
20260614121000 25.381
20260614121100 25.381
20260614121200 25.610
20260614121300 25.778
20260614121400 25.945
20260614121500 26.083
20260614121600 26.190
20260614121700 26.144
20260614121800 26.220
20260614121900 26.190
20260614122000 26.159
20260614122100 26.113
20260614122200 26.174
20260614122300 26.251
20260614122400 26.296
20260614122500 26.327
20260614122600 26.357
20260614122700 26.434
20260614122800 26.480
20260614122900 26.480
20260614123000 26.464
20260614123100 26.480
20260614123200 26.510
20260614123300 26.617
20260614123400 26.754
20260614123500 26.770
20260614123600 26.785
20260614123700 26.846
20260614123800 26.892
20260614123900 26.892
20260614124000 26.907
20260614124100 26.907
20260614124200 26.922
20260614124300 26.953
20260614124400 26.953
20260614124500 26.968
20260614124600 26.983
20260614124700 26.998
20260614124800 27.014
20260614124900 27.014
20260614125000 27.029
20260614125100 27.014
20260614125200 26.953
20260614125300 26.892
20260614125400 26.815
20260614125500 26.739
20260614125600 26.678
20260614125700 26.632
20260614125800 26.632
20260614125900 26.632
20260614130000 26.632
20260614130100 26.617
20260614130200 26.617
20260614130300 26.617
20260614130400 26.617
20260614130500 26.617
20260614130600 26.602
20260614130700 26.602
20260614130800 26.617
20260614130900 26.617
20260614131000 26.647
20260614131100 26.678
20260614131200 26.678
20260614131300 26.693
20260614131400 26.693
20260614131500 26.693
20260614131600 26.678
20260614131700 26.663
20260614131800 26.663
20260614131900 26.663
20260614132000 26.647
20260614132100 26.647
20260614132200 26.647
20260614132300 26.632
20260614132400 26.510
20260614132500 26.495
20260614132600 26.312
20260614132700 26.220
20260614132800 26.190
20260614132900 26.174
20260614133000 26.174
20260614133100 26.159
20260614133200 26.174
20260614133300 26.220
20260614133400 26.235
20260614133500 26.251
20260614133600 26.251
20260614133700 26.266
20260614133800 26.373
20260614133900 26.419
20260614134000 26.434
20260614134100 26.373
20260614134200 26.174
20260614134300 26.037
20260614134400 25.900
20260614134500 25.655
20260614134600 25.488
20260614134700 25.289
20260614134800 25.121
20260614134900 25.045
20260614135000 24.892
20260614135100 24.816
20260614135200 24.679
20260614135300 24.587
20260614135400 24.496
20260614135500 24.373
20260614135600 24.267
20260614135700 24.190
20260614135800 24.114
20260614135900 24.053
20260614140000 23.977
20260614140100 23.931
20260614140200 23.900
20260614140300 23.793
20260614140400 23.732
20260614140500 23.717
20260614140600 23.702
20260614140700 23.702
20260614140800 23.732
20260614140900 23.855
20260614141000 23.916
20260614141100 23.946
20260614141200 24.022
20260614141300 24.083
20260614141400 24.129
20260614141500 24.068
20260614141600 23.961
20260614141700 23.931
20260614141800 23.839
20260614141900 23.809
20260614142000 23.824
20260614142100 23.870
20260614142200 23.885
20260614142300 23.885
20260614142400 23.900
20260614142500 23.916
20260614142600 23.885
20260614142700 23.885
20260614142800 23.870
20260614142900 23.855
20260614143000 23.855
20260614143100 23.809
20260614143200 23.732
20260614143300 23.351
20260614143400 22.954
20260614143500 22.618
20260614143600 22.389
20260614143700 22.298
20260614143800 22.237
20260614143900 22.252
20260614144000 22.237
20260614144100 22.221
20260614144200 22.191
20260614144300 22.160
20260614144400 22.115
20260614144500 22.084
20260614144600 22.084
20260614144700 22.069
20260614144800 22.099
20260614144900 22.130
20260614145000 22.176
20260614145100 22.267
20260614145200 22.313
20260614145300 22.267
20260614145400 22.054
20260614145500 21.962
20260614145600 21.931
20260614145700 21.870
20260614145800 21.779
20260614145900 21.779
20260614150000 21.779
20260614150100 21.855
20260614150200 21.916
20260614150300 21.916
20260614150400 21.886
20260614150500 21.870
20260614150600 21.886
20260614150700 21.825
20260614150800 21.794
20260614150900 21.748
20260614151000 21.611
20260614151100 21.580
20260614151200 21.580
20260614151300 21.611
20260614151400 21.642
20260614151500 21.596
20260614151600 21.596
20260614151700 21.611
20260614151800 21.580
20260614151900 21.519
20260614152000 21.428
20260614152100 21.413
20260614152200 21.367
20260614152300 21.306
20260614152400 21.245
20260614152500 21.199
20260614152600 21.184
20260614152700 21.153
20260614152800 21.138
20260614152900 21.123
20260614153000 21.138
20260614153100 21.138
20260614153200 21.092
20260614153300 21.031
20260614153400 20.985
20260614153500 20.970
20260614153600 20.924
20260614153700 20.878
20260614153800 20.833
20260614153900 20.802
20260614154000 20.711
20260614154100 20.695
20260614154200 20.619
20260614154300 20.573
20260614154400 20.558
20260614154500 20.573
20260614154600 20.588
20260614154700 20.558
20260614154800 20.588
20260614154900 20.619
20260614155000 20.604
20260614155100 20.573
20260614155200 20.421
20260614155300 20.405
20260614155400 20.375
20260614155500 20.360
20260614155600 20.314
20260614155700 20.329
20260614155800 20.314
20260614155900 20.253
20260614160000 20.237
20260614160100 20.192
20260614160200 20.115
20260614160300 20.085
20260614160400 20.054
20260614160500 20.070
20260614160600 20.054
20260614160700 19.993
20260614160800 19.963
20260614160900 19.932
20260614161000 19.902
20260614161100 19.825
20260614161200 19.810
20260614161300 19.764
20260614161400 19.749
20260614161500 19.764
20260614161600 19.764
20260614161700 19.734
20260614161800 19.719
20260614161900 19.719
20260614162000 19.734
20260614162100 19.734
20260614162200 19.734
20260614162300 19.749
20260614162400 19.703
20260614162500 19.657
20260614162600 19.612
20260614162700 19.520
20260614162800 19.520
20260614162900 19.474
20260614163000 19.444
20260614163100 19.337
20260614163200 19.322
20260614163300 19.276
20260614163400 19.261
20260614163500 19.200
20260614163600 19.169
20260614163700 19.108
20260614163800 19.108
20260614163900 19.062
20260614164000 19.123
20260614164100 19.032
20260614164200 19.001
20260614164300 19.001
20260614164400 18.879
20260614164500 18.849
20260614164600 18.803
20260614164700 18.742
20260614164800 18.665
20260614164900 18.650
20260614165000 18.696
20260614165100 18.696
20260614165200 18.574
20260614165300 18.498
20260614165400 18.452
20260614165500 18.452
20260614165600 18.513
20260614165700 18.452
20260614165800 18.269
20260614165900 18.177
20260614170000 18.192
20260614170100 18.131
20260614170200 18.055
20260614170300 17.887
20260614170400 17.765
20260614170500 17.795
20260614170600 17.719
20260614170700 17.719
20260614170800 17.658
20260614170900 17.643
20260614171000 17.628
20260614171100 17.567
20260614171200 17.551
20260614171300 17.689
20260614171400 17.628
20260614171500 17.582
20260614171600 17.521
20260614171700 17.551
20260614171800 17.521
20260614171900 17.490
20260614172000 17.353
20260614172100 17.322
20260614172200 17.307
20260614172300 17.185
20260614172400 17.093
20260614172500 17.063
20260614172600 17.048
20260614172700 16.941
20260614172800 16.926
20260614172900 16.910
20260614173000 16.849
20260614173100 16.803
20260614173200 16.849
20260614173300 16.834
20260614173400 16.895
20260614173500 16.758
20260614173600 16.636
20260614173700 16.651
20260614173800 16.697
20260614173900 16.651
20260614174000 16.590
20260614174100 16.529
20260614174200 16.483
20260614174300 16.376
20260614174400 16.330
20260614174500 16.376
20260614174600 16.468
20260614174700 16.544
20260614174800 16.422
20260614174900 16.224
20260614175000 16.132
20260614175100 16.117
20260614175200 16.086
20260614175300 16.056
20260614175400 15.964
20260614175500 15.949
20260614175600 15.903
20260614175700 15.842
20260614175800 15.827
20260614175900 15.857
20260614180000 15.888
20260614180100 15.827
20260614180200 15.781
20260614180300 15.811
20260614180400 15.766
20260614180500 15.735
20260614180600 15.628
20260614180700 15.598
20260614180800 15.537
20260614180900 15.506
20260614181000 15.491
20260614181100 15.399
20260614181200 15.354
20260614181300 15.369
20260614181400 15.354
20260614181500 15.384
20260614181600 15.323
20260614181700 15.231
20260614181800 15.186
20260614181900 15.125
20260614182000 15.064
20260614182100 15.033
20260614182200 15.003
20260614182300 14.972
20260614182400 14.941
20260614182500 14.926
20260614182600 14.880
20260614182700 14.896
20260614182800 14.941
20260614182900 14.911
20260614183000 14.865
20260614183100 14.819
20260614183200 14.804
20260614183300 14.758
20260614183400 14.758
20260614183500 14.789
20260614183600 14.835
20260614183700 14.743
20260614183800 14.682
20260614183900 14.636
20260614184000 14.575
20260614184100 14.545
20260614184200 14.499
20260614184300 14.514
20260614184400 14.499
20260614184500 14.468
20260614184600 14.453
20260614184700 14.423
20260614184800 14.377
20260614184900 14.346
20260614185000 14.316
20260614185100 14.270
20260614185200 14.239
20260614185300 14.239
20260614185400 14.239
20260614185500 14.255
20260614185600 14.224
20260614185700 14.209
20260614185800 14.178
20260614185900 14.148
20260614190000 14.133
20260614190100 14.117
20260614190200 14.102
20260614190300 14.102
20260614190400 14.102
20260614190500 14.087
20260614190600 14.056
20260614190700 14.041
20260614190800 14.011
20260614190900 13.980
20260614191000 13.965
20260614191100 13.949
20260614191200 13.934
20260614191300 13.934
20260614191400 13.919
20260614191500 13.904
20260614191600 13.904
20260614191700 13.904
20260614191800 13.888
20260614191900 13.873
20260614192000 13.873
20260614192100 13.858
20260614192200 13.843
20260614192300 13.827
20260614192400 13.827
20260614192500 13.827
20260614192600 13.827
20260614192700 13.812
20260614192800 13.812
20260614192900 13.812
20260614193000 13.812
20260614193100 13.812
20260614193200 13.812
20260614193300 13.812
20260614193400 13.812
20260614193500 13.812
20260614193600 13.827
20260614193700 13.827
20260614193800 13.843
20260614193900 13.843
20260614194000 13.858
20260614194100 13.858
20260614194200 13.873
20260614194300 13.904
20260614194400 13.934
20260614194500 13.949
20260614194600 13.980
20260614194700 13.995
20260614194800 14.026
20260614194900 14.041
20260614195000 14.056
20260614195100 14.087
20260614195200 14.087
20260614195300 14.102
20260614195400 14.102
20260614195500 14.102
20260614195600 14.102
20260614195700 14.102
20260614195800 14.102
20260614195900 14.102
20260614200000 14.102
20260614200100 14.102
20260614200200 14.102
20260614200300 14.102
20260614200400 14.117
20260614200500 14.117
20260614200600 14.133
20260614200700 14.148
20260614200800 14.163
20260614200900 14.163
20260614201000 14.178
20260614201100 14.178
20260614201200 14.178
20260614201300 14.178
20260614201400 14.178
20260614201500 14.178
20260614201600 14.194
20260614201700 14.209
20260614201800 14.224
20260614201900 14.224
20260614202000 14.239
20260614202100 14.239
20260614202200 14.239
20260614202300 14.255
20260614202400 14.255
20260614202500 14.255
20260614202600 14.255
20260614202700 14.270
20260614202800 14.285
20260614202900 14.285
20260614203000 14.316
20260614203100 14.346
20260614203200 14.377
20260614203300 14.407
20260614203400 14.407
20260614203500 14.407
20260614203600 14.407
20260614203700 14.423
20260614203800 14.438
20260614203900 14.438
20260614204000 14.468
20260614204100 14.468
20260614204200 14.499
20260614204300 14.529
20260614204400 14.606
20260614204500 14.652
20260614204600 14.652
20260614204700 14.636
20260614204800 14.652
20260614204900 14.652
20260614205000 14.667
20260614205100 14.713
20260614205200 14.728
20260614205300 14.758
20260614205400 14.743
20260614205500 14.789
20260614205600 14.804
20260614205700 14.789
20260614205800 14.789
20260614205900 14.804
20260614210000 14.804
20260614210100 14.850
20260614210200 14.911
20260614210300 14.926
20260614210400 14.972
20260614210500 15.003
20260614210600 15.064
20260614210700 15.155
20260614210800 15.338
20260614210900 15.369
20260614211000 15.384
20260614211100 15.399
20260614211200 15.415
20260614211300 15.582
20260614211400 15.689
20260614211500 15.827
20260614211600 15.888
20260614211700 15.949
20260614211800 16.040
20260614211900 16.147
20260614212000 16.239
20260614212100 16.315
20260614212200 16.361
20260614212300 16.361
20260614212400 16.407
20260614212500 16.651
20260614212600 16.895
20260614212700 16.987
20260614212800 17.048
20260614212900 17.185
20260614213000 17.246
20260614213100 17.277
20260614213200 17.277
20260614213300 17.399
20260614213400 17.597
20260614213500 17.612
20260614213600 17.628
20260614213700 17.643
20260614213800 17.643
20260614213900 17.658
20260614214000 17.658
20260614214100 17.826
20260614214200 17.811
20260614214300 17.933
20260614214400 18.147
20260614214500 18.192
20260614214600 18.208
20260614214700 18.223
20260614214800 18.253
20260614214900 18.330
20260614215000 18.330
20260614215100 18.330
20260614215200 18.345
20260614215300 18.345
20260614215400 18.345
20260614215500 18.345
20260614215600 18.360
20260614215700 18.375
20260614215800 18.406
20260614215900 18.406
20260614220000 18.421
20260614220100 18.498
20260614220200 18.940
20260614220300 19.139
20260614220400 19.230
20260614220500 19.291
20260614220600 19.337
20260614220700 19.596
20260614220800 19.719
20260614220900 19.764
20260614221000 19.795
20260614221100 19.841
20260614221200 19.856
20260614221300 19.871
20260614221400 19.871
20260614221500 19.886
20260614221600 19.886
20260614221700 19.886
20260614221800 19.978
20260614221900 20.131
20260614222000 20.283
20260614222100 20.527
20260614222200 20.680
20260614222300 21.031
20260614222400 21.123
20260614222500 21.138
20260614222600 21.168
20260614222700 21.245
20260614222800 21.290
20260614222900 21.321
20260614223000 21.367
20260614223100 21.413
20260614223200 21.458
20260614223300 21.443
20260614223400 21.474
20260614223500 21.550
20260614223600 21.611
20260614223700 21.642
20260614223800 21.642
20260614223900 21.642
20260614224000 21.764
20260614224100 21.718
20260614224200 21.825
20260614224300 21.855
20260614224400 21.870
20260614224500 22.023
20260614224600 21.931
20260614224700 21.840
20260614224800 21.840
20260614224900 21.840
20260614225000 21.886
20260614225100 21.947
20260614225200 21.977
20260614225300 22.054
20260614225400 22.511
20260614225500 22.695
20260614225600 22.771
20260614225700 22.832
20260614225800 22.893
20260614225900 22.939
20260614230000 22.817
20260614230100 22.924
20260614230200 22.924
20260614230300 22.939
20260614230400 22.924
20260614230500 22.924
20260614230600 23.015
20260614230700 23.030
20260614230800 23.122
20260614230900 23.259
20260614231000 23.366
20260614231100 23.427
20260614231200 23.397
20260614231300 23.534
20260614231400 23.519
20260614231500 23.549
20260614231600 23.641
20260614231700 23.671
20260614231800 23.702
20260614231900 23.763
20260614232000 23.778
20260614232100 23.855
20260614232200 23.931
20260614232300 23.961
20260614232400 23.961
20260614232500 23.946
20260614232600 23.931
20260614232700 23.961
20260614232800 23.977
20260614232900 23.977
20260614233000 23.977
20260614233100 23.992
20260614233200 24.053
20260614233300 24.038
20260614233400 24.068
20260614233500 24.083
20260614233600 24.099
20260614233700 24.099
20260614233800 24.129
20260614233900 24.144
20260614234000 24.236
20260614234100 24.465
20260614234200 24.404
20260614234300 24.465
20260614234400 24.496
20260614234500 24.434
20260614234600 24.434
20260614234700 24.450
20260614234800 24.450
20260614234900 24.434
20260614235000 24.434
20260614235100 24.450
20260614235200 24.450
20260614235300 24.450
20260614235400 24.465
20260614235500 24.419
20260614235600 24.419
20260614235700 24.404
20260614235800 24.434
20260614235900 24.450
20260614240000 24.450