#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 23.961
20260613000200 23.839
20260613000300 23.839
20260613000400 23.809
20260613000500 23.732
20260613000600 23.732
20260613000700 22.069
20260613000800 22.191
20260613000900 22.435
20260613001000 22.527
20260613001100 22.969
20260613001200 23.061
20260613001300 24.679
20260613001400 24.908
20260613001500 25.457
20260613001600 24.969
20260613001700 24.755
20260613001800 24.419
20260613001900 24.343
20260613002000 24.663
20260613002100 24.679
20260613002200 24.618
20260613002300 24.587
20260613002400 24.419
20260613002500 23.885
20260613002600 22.084
20260613002700 22.038
20260613002800 22.679
20260613002900 23.183
20260613003000 23.519
20260613003100 23.549
20260613003200 23.565
20260613003300 23.534
20260613003400 23.565
20260613003500 23.549
20260613003600 23.000
20260613003700 23.656
20260613003800 23.656
20260613003900 23.717
20260613004000 23.732
20260613004100 23.732
20260613004200 23.717
20260613004300 23.732
20260613004400 23.732
20260613004500 23.565
20260613004600 23.381
20260613004700 23.336
20260613004800 23.198
20260613004900 22.893
20260613005000 22.588
20260613005100 22.008
20260613005200 21.764
20260613005300 21.672
20260613005400 21.596
20260613005500 21.611
20260613005600 21.733
20260613005700 21.779
20260613005800 21.794
20260613005900 21.840
20260613010000 -777.0
20260613010100 21.916
20260613010200 21.916
20260613010300 21.931
20260613010400 21.962
20260613010500 22.023
20260613010600 22.084
20260613010700 22.237
20260613010800 22.221
20260613010900 22.038
20260613011000 21.886
20260613011100 21.840
20260613011200 21.764
20260613011300 21.611
20260613011400 21.428
20260613011500 21.397
20260613011600 21.413
20260613011700 21.428
20260613011800 21.443
20260613011900 21.443
20260613012000 21.458
20260613012100 21.458
20260613012200 21.504
20260613012300 21.504
20260613012400 21.504
20260613012500 21.397
20260613012600 21.443
20260613012700 21.413
20260613012800 21.397
20260613012900 21.367
20260613013000 21.153
20260613013100 21.107
20260613013200 21.016
20260613013300 21.199
20260613013400 21.107
20260613013500 21.092
20260613013600 21.138
20260613013700 20.451
20260613013800 21.229
20260613013900 21.229
20260613014000 21.229
20260613014100 19.367
20260613014200 20.222
20260613014300 16.544
20260613014400 17.612
20260613014500 20.192
20260613014600 20.390
20260613014700 20.070
20260613014800 19.367
20260613014900 18.589
20260613015000 17.628
20260613015100 19.474
20260613015200 18.650
20260613015300 19.978
20260613015400 20.833
20260613015500 20.756
20260613015600 20.756
20260613015700 20.741
20260613015800 20.680
20260613015900 19.780
20260613020000 19.963
20260613020100 18.147
20260613020200 18.986
20260613020300 19.306
20260613020400 19.062
20260613020500 18.726
20260613020600 19.703
20260613020700 20.115
20260613020800 20.100
20260613020900 20.039
20260613021000 19.963
20260613021100 19.947
20260613021200 19.947
20260613021300 19.947
20260613021400 19.963
20260613021500 19.947
20260613021600 19.932
20260613021700 19.978
20260613021800 19.978
20260613021900 19.993
20260613022000 19.993
20260613022100 19.993
20260613022200 19.993
20260613022300 20.008
20260613022400 19.993
20260613022500 19.978
20260613022600 19.963
20260613022700 19.871
20260613022800 19.886
20260613022900 19.825
20260613023000 19.780
20260613023100 19.688
20260613023200 19.612
20260613023300 19.520
20260613023400 19.474
20260613023500 19.383
20260613023600 19.352
20260613023700 19.230
20260613023800 19.245
20260613023900 19.230
20260613024000 19.154
20260613024100 19.093
20260613024200 19.322
20260613024300 19.276
20260613024400 19.215
20260613024500 19.169
20260613024600 19.093
20260613024700 19.093
20260613024800 19.093
20260613024900 19.077
20260613025000 19.001
20260613025100 18.894
20260613025200 18.833
20260613025300 18.726
20260613025400 18.513
20260613025500 18.574
20260613025600 18.421
20260613025700 18.314
20260613025800 18.238
20260613025900 18.208
20260613030000 18.055
20260613030100 17.826
20260613030200 17.841
20260613030300 17.841
20260613030400 17.551
20260613030500 17.170
20260613030600 17.017
20260613030700 17.139
20260613030800 17.490
20260613030900 17.597
20260613031000 17.567
20260613031100 17.383
20260613031200 17.170
20260613031300 17.109
20260613031400 17.109
20260613031500 17.124
20260613031600 17.353
20260613031700 17.338
20260613031800 17.307
20260613031900 17.246
20260613032000 16.010
20260613032100 16.056
20260613032200 16.178
20260613032300 16.315
20260613032400 16.544
20260613032500 16.788
20260613032600 16.941
20260613032700 16.941
20260613032800 16.834
20260613032900 16.865
20260613033000 16.880
20260613033100 16.834
20260613033200 16.819
20260613033300 16.819
20260613033400 16.712
20260613033500 16.712
20260613033600 16.620
20260613033700 16.666
20260613033800 16.590
20260613033900 16.483
20260613034000 16.407
20260613034100 16.498
20260613034200 16.590
20260613034300 16.773
20260613034400 16.773
20260613034500 16.758
20260613034600 16.742
20260613034700 16.727
20260613034800 16.712
20260613034900 16.681
20260613035000 16.727
20260613035100 16.697
20260613035200 16.712
20260613035300 16.712
20260613035400 16.651
20260613035500 16.666
20260613035600 16.620
20260613035700 16.254
20260613035800 16.575
20260613035900 16.483
20260613040000 16.422
20260613040100 16.300
20260613040200 16.132
20260613040300 16.330
20260613040400 16.254
20260613040500 16.224
20260613040600 16.224
20260613040700 16.254
20260613040800 16.162
20260613040900 16.147
20260613041000 16.117
20260613041100 15.979
20260613041200 15.781
20260613041300 14.117
20260613041400 15.766
20260613041500 15.720
20260613041600 15.674
20260613041700 15.659
20260613041800 15.613
20260613041900 15.445
20260613042000 15.567
20260613042100 15.476
20260613042200 15.445
20260613042300 15.460
20260613042400 15.369
20260613042500 15.293
20260613042600 13.736
20260613042700 13.873
20260613042800 14.758
20260613042900 14.896
20260613043000 15.338
20260613043100 15.247
20260613043200 15.338
20260613043300 15.277
20260613043400 15.262
20260613043500 15.231
20260613043600 15.201
20260613043700 15.186
20260613043800 15.170
20260613043900 15.155
20260613044000 15.125
20260613044100 15.094
20260613044200 15.033
20260613044300 14.972
20260613044400 14.957
20260613044500 14.941
20260613044600 14.926
20260613044700 14.865
20260613044800 14.819
20260613044900 14.789
20260613045000 14.774
20260613045100 14.728
20260613045200 14.697
20260613045300 14.621
20260613045400 12.316
20260613045500 12.088
20260613045600 12.164
20260613045700 11.950
20260613045800 11.950
20260613045900 12.210
20260613050000 12.271
20260613050100 12.454
20260613050200 12.469
20260613050300 12.454
20260613050400 12.286
20260613050500 12.271
20260613050600 12.469
20260613050700 13.095
20260613050800 13.537
20260613050900 13.507
20260613051000 14.117
20260613051100 14.117
20260613051200 14.255
20260613051300 14.270
20260613051400 14.270
20260613051500 14.270
20260613051600 14.239
20260613051700 14.239
20260613051800 14.209
20260613051900 14.194
20260613052000 14.178
20260613052100 14.148
20260613052200 14.117
20260613052300 14.117
20260613052400 14.087
20260613052500 14.072
20260613052600 14.056
20260613052700 14.041
20260613052800 14.041
20260613052900 14.026
20260613053000 14.026
20260613053100 14.026
20260613053200 13.995
20260613053300 14.011
20260613053400 13.995
20260613053500 13.995
20260613053600 13.980
20260613053700 13.980
20260613053800 13.980
20260613053900 13.965
20260613054000 13.965
20260613054100 13.965
20260613054200 13.949
20260613054300 13.949
20260613054400 13.949
20260613054500 13.949
20260613054600 13.934
20260613054700 13.934
20260613054800 13.934
20260613054900 13.934
20260613055000 13.934
20260613055100 13.919
20260613055200 13.919
20260613055300 13.919
20260613055400 13.904
20260613055500 13.904
20260613055600 13.888
20260613055700 13.873
20260613055800 13.858
20260613055900 13.858
20260613060000 13.843
20260613060100 13.858
20260613060200 13.858
20260613060300 13.858
20260613060400 13.858
20260613060500 13.858
20260613060600 13.858
20260613060700 13.858
20260613060800 13.858
20260613060900 13.858
20260613061000 13.858
20260613061100 13.858
20260613061200 13.904
20260613061300 14.148
20260613061400 14.209
20260613061500 14.209
20260613061600 14.194
20260613061700 14.194
20260613061800 14.163
20260613061900 14.163
20260613062000 14.163
20260613062100 14.163
20260613062200 14.148
20260613062300 14.163
20260613062400 14.117
20260613062500 14.117
20260613062600 14.102
20260613062700 14.102
20260613062800 14.117
20260613062900 14.117
20260613063000 14.117
20260613063100 14.117
20260613063200 14.117
20260613063300 14.117
20260613063400 14.117
20260613063500 14.117
20260613063600 13.843
20260613063700 13.858
20260613063800 13.949
20260613063900 13.980
20260613064000 13.171
20260613064100 14.148
20260613064200 14.163
20260613064300 14.178
20260613064400 14.178
20260613064500 14.178
20260613064600 14.178
20260613064700 14.178
20260613064800 14.178
20260613064900 14.178
20260613065000 14.178
20260613065100 14.178
20260613065200 14.178
20260613065300 14.178
20260613065400 14.178
20260613065500 14.178
20260613065600 14.178
20260613065700 14.178
20260613065800 14.239
20260613065900 14.239
20260613070000 14.270
20260613070100 13.339
20260613070200 13.324
20260613070300 14.255
20260613070400 14.285
20260613070500 14.316
20260613070600 14.362
20260613070700 14.423
20260613070800 14.407
20260613070900 14.362
20260613071000 14.255
20260613071100 14.316
20260613071200 14.300
20260613071300 14.316
20260613071400 14.331
20260613071500 14.331
20260613071600 14.072
20260613071700 14.117
20260613071800 14.194
20260613071900 14.453
20260613072000 14.621
20260613072100 14.682
20260613072200 14.774
20260613072300 14.819
20260613072400 15.064
20260613072500 15.140
20260613072600 15.216
20260613072700 15.323
20260613072800 15.338
20260613072900 15.384
20260613073000 15.415
20260613073100 15.430
20260613073200 15.476
20260613073300 15.476
20260613073400 15.277
20260613073500 15.262
20260613073600 15.109
20260613073700 15.064
20260613073800 14.987
20260613073900 14.865
20260613074000 13.354
20260613074100 12.423
20260613074200 12.881
20260613074300 13.186
20260613074400 13.476
20260613074500 15.888
20260613074600 15.918
20260613074700 15.934
20260613074800 15.964
20260613074900 15.964
20260613075000 15.979
20260613075100 16.178
20260613075200 16.269
20260613075300 16.300
20260613075400 16.315
20260613075500 16.330
20260613075600 16.361
20260613075700 16.361
20260613075800 16.346
20260613075900 16.361
20260613080000 16.361
20260613080100 16.391
20260613080200 16.407
20260613080300 16.681
20260613080400 15.659
20260613080500 16.437
20260613080600 16.117
20260613080700 15.979
20260613080800 15.964
20260613080900 15.918
20260613081000 15.842
20260613081100 15.354
20260613081200 15.018
20260613081300 14.819
20260613081400 14.743
20260613081500 17.551
20260613081600 17.521
20260613081700 17.551
20260613081800 17.551
20260613081900 16.117
20260613082000 17.490
20260613082100 17.536
20260613082200 17.689
20260613082300 17.902
20260613082400 18.070
20260613082500 18.177
20260613082600 18.269
20260613082700 18.330
20260613082800 18.360
20260613082900 18.849
20260613083000 17.185
20260613083100 16.987
20260613083200 16.987
20260613083300 17.872
20260613083400 18.070
20260613083500 17.841
20260613083600 17.933
20260613083700 18.085
20260613083800 18.131
20260613083900 18.971
20260613084000 19.108
20260613084100 19.139
20260613084200 19.139
20260613084300 19.016
20260613084400 19.108
20260613084500 19.062
20260613084600 19.337
20260613084700 19.337
20260613084800 19.352
20260613084900 19.459
20260613085000 19.535
20260613085100 19.612
20260613085200 19.780
20260613085300 20.176
20260613085400 20.268
20260613085500 20.314
20260613085600 20.283
20260613085700 20.314
20260613085800 20.604
20260613085900 20.756
20260613090000 20.726
20260613090100 20.649
20260613090200 20.634
20260613090300 20.634
20260613090400 20.634
20260613090500 20.665
20260613090600 20.680
20260613090700 19.657
20260613090800 20.070
20260613090900 19.993
20260613091000 20.115
20260613091100 20.192
20260613091200 20.207
20260613091300 21.016
20260613091400 21.046
20260613091500 21.062
20260613091600 21.077
20260613091700 21.092
20260613091800 21.092
20260613091900 21.123
20260613092000 21.153
20260613092100 21.245
20260613092200 21.321
20260613092300 21.458
20260613092400 21.474
20260613092500 21.474
20260613092600 21.489
20260613092700 21.611
20260613092800 21.703
20260613092900 21.718
20260613093000 21.748
20260613093100 21.886
20260613093200 21.931
20260613093300 21.886
20260613093400 21.840
20260613093500 21.825
20260613093600 21.825
20260613093700 21.870
20260613093800 21.962
20260613093900 22.069
20260613094000 22.237
20260613094100 22.267
20260613094200 22.298
20260613094300 22.313
20260613094400 22.298
20260613094500 22.298
20260613094600 22.115
20260613094700 22.191
20260613094800 22.237
20260613094900 22.298
20260613095000 22.496
20260613095100 22.557
20260613095200 22.618
20260613095300 22.634
20260613095400 22.649
20260613095500 22.679
20260613095600 22.786
20260613095700 22.832
20260613095800 22.939
20260613095900 22.954
20260613100000 23.030
20260613100100 23.076
20260613100200 23.168
20260613100300 23.259
20260613100400 23.290
20260613100500 23.320
20260613100600 23.336
20260613100700 23.351
20260613100800 23.366
20260613100900 23.366
20260613101000 23.381
20260613101100 23.473
20260613101200 23.488
20260613101300 23.503
20260613101400 23.580
20260613101500 23.671
20260613101600 23.717
20260613101700 23.855
20260613101800 23.900
20260613101900 23.427
20260613102000 23.336
20260613102100 23.366
20260613102200 23.397
20260613102300 23.397
20260613102400 23.351
20260613102500 23.290
20260613102600 23.427
20260613102700 23.534
20260613102800 23.626
20260613102900 23.671
20260613103000 24.007
20260613103100 23.992
20260613103200 24.038
20260613103300 24.038
20260613103400 24.114
20260613103500 24.206
20260613103600 24.282
20260613103700 24.312
20260613103800 24.328
20260613103900 24.236
20260613104000 24.206
20260613104100 24.282
20260613104200 25.030
20260613104300 25.137
20260613104400 25.259
20260613104500 25.289
20260613104600 25.381
20260613104700 25.396
20260613104800 25.426
20260613104900 25.442
20260613105000 25.564
20260613105100 25.594
20260613105200 25.716
20260613105300 25.778
20260613105400 25.823
20260613105500 25.900
20260613105600 25.915
20260613105700 25.930
20260613105800 25.915
20260613105900 25.930
20260613110000 25.930
20260613110100 25.930
20260613110200 25.930
20260613110300 25.961
20260613110400 25.976
20260613110500 26.037
20260613110600 26.144
20260613110700 20.741
20260613110800 20.970
20260613110900 20.909
20260613111000 20.985
20260613111100 21.016
20260613111200 21.062
20260613111300 21.077
20260613111400 21.123
20260613111500 21.153
20260613111600 21.214
20260613111700 21.458
20260613111800 21.947
20260613111900 26.907
20260613112000 26.327
20260613112100 26.403
20260613112200 26.632
20260613112300 26.647
20260613112400 26.617
20260613112500 26.617
20260613112600 26.632
20260613112700 26.724
20260613112800 26.800
20260613112900 26.831
20260613113000 25.869
20260613113100 26.037
20260613113200 26.129
20260613113300 26.296
20260613113400 26.556
20260613113500 24.892
20260613113600 24.389
20260613113700 23.610
20260613113800 24.434
20260613113900 24.816
20260613114000 25.167
20260613114100 25.198
20260613114200 26.419
20260613114300 27.044
20260613114400 27.258
20260613114500 27.334
20260613114600 27.319
20260613114700 27.350
20260613114800 27.365
20260613114900 27.350
20260613115000 27.288
20260613115100 27.319
20260613115200 27.243
20260613115300 27.334
20260613115400 27.334
20260613115500 27.334
20260613115600 27.334
20260613115700 27.334
20260613115800 27.334
20260613115900 27.334
20260613120000 27.334
20260613120100 27.365
20260613120200 27.395
20260613120300 27.380
20260613120400 26.403
20260613120500 26.831
20260613120600 26.861
20260613120700 21.474
20260613120800 21.504
20260613120900 21.153
20260613121000 24.129
20260613121100 26.800
20260613121200 26.846
20260613121300 25.823
20260613121400 25.869
20260613121500 27.121
20260613121600 26.953
20260613121700 26.800
20260613121800 26.800
20260613121900 26.800
20260613122000 27.288
20260613122100 27.288
20260613122200 27.288
20260613122300 27.334
20260613122400 27.380
20260613122500 27.365
20260613122600 27.365
20260613122700 27.426
20260613122800 27.411
20260613122900 27.685
20260613123000 27.731
20260613123100 27.762
20260613123200 27.807
20260613123300 27.075
20260613123400 27.136
20260613123500 27.472
20260613123600 27.380
20260613123700 27.243
20260613123800 22.924
20260613123900 26.403
20260613124000 26.373
20260613124100 26.113
20260613124200 25.991
20260613124300 26.006
20260613124400 26.022
20260613124500 26.037
20260613124600 25.869
20260613124700 25.839
20260613124800 25.823
20260613124900 25.503
20260613125000 25.426
20260613125100 25.182
20260613125200 25.121
20260613125300 25.045
20260613125400 24.999
20260613125500 24.847
20260613125600 24.007
20260613125700 23.916
20260613125800 23.549
20260613125900 23.183
20260613130000 23.030
20260613130100 22.679
20260613130200 22.359
20260613130300 22.038
20260613130400 21.947
20260613130500 21.794
20260613130600 21.886
20260613130700 22.069
20260613130800 22.221
20260613130900 22.283
20260613131000 22.420
20260613131100 22.862
20260613131200 23.977
20260613131300 24.099
20260613131400 24.038
20260613131500 23.610
20260613131600 21.001
20260613131700 20.222
20260613131800 19.825
20260613131900 19.947
20260613132000 23.381
20260613132100 23.381
20260613132200 23.168
20260613132300 22.832
20260613132400 22.572
20260613132500 22.420
20260613132600 22.420
20260613132700 22.511
20260613132800 22.466
20260613132900 22.374
20260613133000 22.359
20260613133100 22.252
20260613133200 22.252
20260613133300 22.283
20260613133400 22.313
20260613133500 22.374
20260613133600 22.420
20260613133700 22.435
20260613133800 22.389
20260613133900 22.435
20260613134000 22.511
20260613134100 22.527
20260613134200 22.542
20260613134300 22.649
20260613134400 22.618
20260613134500 22.527
20260613134600 22.328
20260613134700 22.130
20260613134800 22.099
20260613134900 22.054
20260613135000 22.115
20260613135100 22.130
20260613135200 22.115
20260613135300 22.084
20260613135400 22.069
20260613135500 21.977
20260613135600 21.931
20260613135700 21.931
20260613135800 22.023
20260613135900 22.069
20260613140000 22.069
20260613140100 21.962
20260613140200 21.886
20260613140300 21.825
20260613140400 21.718
20260613140500 21.657
20260613140600 21.504
20260613140700 21.443
20260613140800 21.428
20260613140900 21.397
20260613141000 21.443
20260613141100 21.489
20260613141200 21.535
20260613141300 21.474
20260613141400 21.611
20260613141500 21.642
20260613141600 21.565
20260613141700 21.474
20260613141800 21.443
20260613141900 21.443
20260613142000 21.474
20260613142100 21.596
20260613142200 21.794
20260613142300 21.870
20260613142400 21.886
20260613142500 21.947
20260613142600 21.993
20260613142700 22.023
20260613142800 22.023
20260613142900 21.993
20260613143000 21.977
20260613143100 21.962
20260613143200 21.947
20260613143300 21.901
20260613143400 21.870
20260613143500 21.809
20260613143600 21.809
20260613143700 21.794
20260613143800 21.779
20260613143900 21.748
20260613144000 21.733
20260613144100 21.733
20260613144200 21.733
20260613144300 21.764
20260613144400 21.779
20260613144500 21.687
20260613144600 21.642
20260613144700 21.565
20260613144800 21.565
20260613144900 21.535
20260613145000 21.550
20260613145100 21.550
20260613145200 21.535
20260613145300 21.382
20260613145400 21.428
20260613145500 21.428
20260613145600 21.443
20260613145700 21.413
20260613145800 21.397
20260613145900 21.352
20260613150000 21.367
20260613150100 21.352
20260613150200 21.336
20260613150300 21.321
20260613150400 21.275
20260613150500 21.260
20260613150600 21.229
20260613150700 21.199
20260613150800 21.184
20260613150900 21.153
20260613151000 21.123
20260613151100 21.107
20260613151200 21.123
20260613151300 21.077
20260613151400 21.046
20260613151500 21.031
20260613151600 21.016
20260613151700 20.985
20260613151800 20.970
20260613151900 20.970
20260613152000 20.939
20260613152100 20.894
20260613152200 20.878
20260613152300 20.878
20260613152400 20.863
20260613152500 20.848
20260613152600 20.848
20260613152700 20.848
20260613152800 20.833
20260613152900 20.817
20260613153000 20.817
20260613153100 20.802
20260613153200 20.802
20260613153300 20.802
20260613153400 20.802
20260613153500 20.817
20260613153600 20.787
20260613153700 20.741
20260613153800 20.711
20260613153900 20.711
20260613154000 20.665
20260613154100 20.665
20260613154200 20.634
20260613154300 20.619
20260613154400 20.604
20260613154500 20.558
20260613154600 20.512
20260613154700 20.482
20260613154800 20.436
20260613154900 20.405
20260613155000 20.375
20260613155100 20.360
20260613155200 20.298
20260613155300 20.329
20260613155400 20.283
20260613155500 20.268
20260613155600 20.283
20260613155700 20.237
20260613155800 20.207
20260613155900 20.161
20260613160000 20.085
20260613160100 20.024
20260613160200 19.978
20260613160300 19.886
20260613160400 19.825
20260613160500 19.749
20260613160600 19.703
20260613160700 19.642
20260613160800 19.581
20260613160900 19.566
20260613161000 19.505
20260613161100 19.444
20260613161200 19.352
20260613161300 19.291
20260613161400 19.184
20260613161500 19.139
20260613161600 19.077
20260613161700 19.047
20260613161800 18.986
20260613161900 18.940
20260613162000 18.864
20260613162100 18.803
20260613162200 18.803
20260613162300 18.742
20260613162400 18.681
20260613162500 18.635
20260613162600 18.635
20260613162700 18.620
20260613162800 18.543
20260613162900 18.498
20260613163000 18.482
20260613163100 18.467
20260613163200 18.406
20260613163300 18.345
20260613163400 18.299
20260613163500 18.223
20260613163600 18.177
20260613163700 18.116
20260613163800 18.085
20260613163900 18.040
20260613164000 18.024
20260613164100 18.009
20260613164200 17.948
20260613164300 17.826
20260613164400 17.826
20260613164500 17.765
20260613164600 17.719
20260613164700 17.689
20260613164800 17.612
20260613164900 17.551
20260613165000 17.506
20260613165100 17.444
20260613165200 17.399
20260613165300 17.368
20260613165400 17.338
20260613165500 17.338
20260613165600 17.292
20260613165700 17.231
20260613165800 17.200
20260613165900 17.216
20260613170000 17.170
20260613170100 17.093
20260613170200 17.078
20260613170300 17.002
20260613170400 16.971
20260613170500 16.941
20260613170600 16.895
20260613170700 16.834
20260613170800 16.758
20260613170900 16.681
20260613171000 16.620
20260613171100 16.605
20260613171200 16.559
20260613171300 16.529
20260613171400 16.468
20260613171500 16.422
20260613171600 16.407
20260613171700 16.346
20260613171800 16.269
20260613171900 16.239
20260613172000 16.208
20260613172100 16.224
20260613172200 16.178
20260613172300 16.162
20260613172400 16.147
20260613172500 16.147
20260613172600 16.147
20260613172700 16.101
20260613172800 16.056
20260613172900 16.025
20260613173000 15.979
20260613173100 15.934
20260613173200 15.903
20260613173300 15.857
20260613173400 15.842
20260613173500 15.842
20260613173600 15.811
20260613173700 15.811
20260613173800 15.323
20260613173900 15.720
20260613174000 15.705
20260613174100 15.659
20260613174200 15.598
20260613174300 15.582
20260613174400 15.537
20260613174500 15.537
20260613174600 15.537
20260613174700 15.476
20260613174800 15.430
20260613174900 15.415
20260613175000 15.399
20260613175100 15.369
20260613175200 15.354
20260613175300 15.338
20260613175400 15.323
20260613175500 15.308
20260613175600 15.277
20260613175700 15.231
20260613175800 15.201
20260613175900 15.186
20260613180000 15.201
20260613180100 15.186
20260613180200 15.186
20260613180300 15.170
20260613180400 15.140
20260613180500 15.125
20260613180600 15.079
20260613180700 15.064
20260613180800 15.048
20260613180900 15.048
20260613181000 15.018
20260613181100 14.987
20260613181200 14.941
20260613181300 14.941
20260613181400 14.926
20260613181500 14.926
20260613181600 14.926
20260613181700 14.911
20260613181800 14.880
20260613181900 14.850
20260613182000 14.835
20260613182100 14.804
20260613182200 14.774
20260613182300 14.758
20260613182400 14.728
20260613182500 14.713
20260613182600 14.697
20260613182700 14.682
20260613182800 14.667
20260613182900 14.667
20260613183000 14.667
20260613183100 14.652
20260613183200 14.652
20260613183300 14.606
20260613183400 14.575
20260613183500 14.545
20260613183600 14.529
20260613183700 14.514
20260613183800 14.514
20260613183900 14.514
20260613184000 14.499
20260613184100 14.499
20260613184200 14.499
20260613184300 14.499
20260613184400 14.499
20260613184500 14.499
20260613184600 14.499
20260613184700 14.484
20260613184800 14.484
20260613184900 14.468
20260613185000 14.453
20260613185100 14.438
20260613185200 14.423
20260613185300 14.423
20260613185400 14.407
20260613185500 14.407
20260613185600 14.423
20260613185700 14.423
20260613185800 14.438
20260613185900 14.438
20260613190000 14.484
20260613190100 14.545
20260613190200 14.560
20260613190300 14.590
20260613190400 14.590
20260613190500 14.652
20260613190600 14.682
20260613190700 14.682
20260613190800 14.682
20260613190900 14.697
20260613191000 14.728
20260613191100 14.728
20260613191200 14.758
20260613191300 14.789
20260613191400 14.774
20260613191500 14.774
20260613191600 14.774
20260613191700 14.774
20260613191800 14.774
20260613191900 14.758
20260613192000 14.758
20260613192100 14.758
20260613192200 14.789
20260613192300 14.804
20260613192400 14.819
20260613192500 14.835
20260613192600 14.865
20260613192700 14.865
20260613192800 14.865
20260613192900 14.865
20260613193000 14.865
20260613193100 14.880
20260613193200 14.896
20260613193300 14.896
20260613193400 14.926
20260613193500 14.941
20260613193600 14.972
20260613193700 14.957
20260613193800 14.972
20260613193900 14.972
20260613194000 14.987
20260613194100 14.972
20260613194200 14.972
20260613194300 14.987
20260613194400 14.987
20260613194500 14.987
20260613194600 14.987
20260613194700 14.987
20260613194800 15.003
20260613194900 15.003
20260613195000 15.003
20260613195100 15.003
20260613195200 15.048
20260613195300 15.125
20260613195400 15.155
20260613195500 15.155
20260613195600 15.186
20260613195700 15.186
20260613195800 15.186
20260613195900 15.186
20260613200000 15.216
20260613200100 15.262
20260613200200 15.338
20260613200300 15.354
20260613200400 15.399
20260613200500 15.476
20260613200600 15.476
20260613200700 15.476
20260613200800 15.476
20260613200900 15.476
20260613201000 15.491
20260613201100 15.476
20260613201200 15.613
20260613201300 15.842
20260613201400 15.888
20260613201500 16.040
20260613201600 16.162
20260613201700 16.300
20260613201800 16.376
20260613201900 16.498
20260613202000 16.544
20260613202100 16.529
20260613202200 16.544
20260613202300 16.559
20260613202400 16.559
20260613202500 16.575
20260613202600 16.575
20260613202700 16.651
20260613202800 16.910
20260613202900 16.987
20260613203000 17.002
20260613203100 17.017
20260613203200 17.017
20260613203300 17.063
20260613203400 17.078
20260613203500 17.246
20260613203600 17.628
20260613203700 17.719
20260613203800 17.795
20260613203900 17.948
20260613204000 18.009
20260613204100 18.070
20260613204200 18.208
20260613204300 18.330
20260613204400 18.345
20260613204500 18.360
20260613204600 18.375
20260613204700 18.391
20260613204800 18.742
20260613204900 18.849
20260613205000 19.032
20260613205100 19.077
20260613205200 19.093
20260613205300 19.139
20260613205400 19.245
20260613205500 19.352
20260613205600 19.398
20260613205700 19.413
20260613205800 19.429
20260613205900 19.459
20260613210000 19.490
20260613210100 19.505
20260613210200 19.505
20260613210300 19.505
20260613210400 19.429
20260613210500 19.429
20260613210600 19.459
20260613210700 19.490
20260613210800 19.978
20260613210900 20.054
20260613211000 20.131
20260613211100 20.192
20260613211200 20.237
20260613211300 20.283
20260613211400 20.390
20260613211500 20.466
20260613211600 20.497
20260613211700 20.527
20260613211800 20.634
20260613211900 20.649
20260613212000 20.588
20260613212100 17.795
20260613212200 18.635
20260613212300 20.695
20260613212400 20.756
20260613212500 20.817
20260613212600 20.543
20260613212700 20.588
20260613212800 20.649
20260613212900 20.924
20260613213000 20.955
20260613213100 20.970
20260613213200 20.985
20260613213300 21.046
20260613213400 21.275
20260613213500 21.413
20260613213600 21.565
20260613213700 21.764
20260613213800 21.809
20260613213900 22.038
20260613214000 22.115
20260613214100 22.176
20260613214200 22.206
20260613214300 22.191
20260613214400 22.206
20260613214500 22.206
20260613214600 22.221
20260613214700 22.221
20260613214800 22.267
20260613214900 22.313
20260613215000 22.695
20260613215100 20.802
20260613215200 23.000
20260613215300 23.015
20260613215400 23.015
20260613215500 23.030
20260613215600 23.091
20260613215700 23.336
20260613215800 23.259
20260613215900 23.412
20260613220000 23.641
20260613220100 23.748
20260613220200 23.946
20260613220300 24.038
20260613220400 24.038
20260613220500 24.038
20260613220600 24.053
20260613220700 24.038
20260613220800 24.038
20260613220900 24.053
20260613221000 24.053
20260613221100 24.221
20260613221200 24.312
20260613221300 24.373
20260613221400 24.450
20260613221500 24.480
20260613221600 24.526
20260613221700 24.541
20260613221800 24.602
20260613221900 24.648
20260613222000 24.587
20260613222100 24.648
20260613222200 24.694
20260613222300 24.724
20260613222400 24.724
20260613222500 24.740
20260613222600 24.724
20260613222700 24.709
20260613222800 24.679
20260613222900 24.724
20260613223000 24.709
20260613223100 24.724
20260613223200 24.709
20260613223300 24.724
20260613223400 24.724
20260613223500 24.709
20260613223600 24.709
20260613223700 24.709
20260613223800 24.755
20260613223900 24.908
20260613224000 24.923
20260613224100 24.938
20260613224200 24.938
20260613224300 24.953
20260613224400 24.953
20260613224500 24.953
20260613224600 24.938
20260613224700 24.938
20260613224800 24.938
20260613224900 24.938
20260613225000 24.953
20260613225100 24.938
20260613225200 24.953
20260613225300 24.969
20260613225400 24.984
20260613225500 24.984
20260613225600 24.984
20260613225700 24.999
20260613225800 24.984
20260613225900 24.999
20260613230000 25.014
20260613230100 25.045
20260613230200 25.060
20260613230300 25.075
20260613230400 25.091
20260613230500 25.137
20260613230600 25.198
20260613230700 25.304
20260613230800 25.381
20260613230900 25.411
20260613231000 25.426
20260613231100 25.457
20260613231200 25.488
20260613231300 25.549
20260613231400 25.610
20260613231500 25.640
20260613231600 25.701
20260613231700 25.732
20260613231800 25.762
20260613231900 25.823
20260613232000 25.884
20260613232100 25.793
20260613232200 25.945
20260613232300 25.961
20260613232400 26.006
20260613232500 26.037
20260613232600 26.067
20260613232700 26.113
20260613232800 26.159
20260613232900 26.190
20260613233000 26.220
20260613233100 26.205
20260613233200 26.251
20260613233300 26.235
20260613233400 26.205
20260613233500 26.281
20260613233600 26.342
20260613233700 26.357
20260613233800 26.357
20260613233900 26.449
20260613234000 26.480
20260613234100 26.495
20260613234200 26.525
20260613234300 26.525
20260613234400 26.541
20260613234500 26.541
20260613234600 26.541
20260613234700 26.525
20260613234800 26.525
20260613234900 26.541
20260613235000 26.571
20260613235100 26.586
20260613235200 26.571
20260613235300 26.571
20260613235400 26.556
20260613235500 26.571
20260613235600 26.571
20260613235700 26.571
20260613235800 26.647
20260613235900 26.892
20260613240000 27.060