#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 33.330
20260614000200 33.330
20260614000300 33.370
20260614000400 33.330
20260614000500 33.370
20260614000600 33.320
20260614000700 33.270
20260614000800 33.310
20260614000900 33.320
20260614001000 33.290
20260614001100 33.250
20260614001200 33.280
20260614001300 33.260
20260614001400 33.250
20260614001500 33.270
20260614001600 33.310
20260614001700 33.320
20260614001800 33.320
20260614001900 33.330
20260614002000 33.340
20260614002100 33.300
20260614002200 33.310
20260614002300 33.260
20260614002400 33.310
20260614002500 33.320
20260614002600 33.310
20260614002700 33.320
20260614002800 33.330
20260614002900 33.330
20260614003000 33.350
20260614003100 33.370
20260614003200 33.360
20260614003300 33.280
20260614003400 33.320
20260614003500 33.320
20260614003600 33.300
20260614003700 33.300
20260614003800 33.280
20260614003900 33.370
20260614004000 33.410
20260614004100 33.270
20260614004200 33.290
20260614004300 33.260
20260614004400 33.310
20260614004500 33.260
20260614004600 33.330
20260614004700 33.300
20260614004800 33.270
20260614004900 33.250
20260614005000 33.300
20260614005100 33.320
20260614005200 33.350
20260614005300 33.280
20260614005400 33.300
20260614005500 33.330
20260614005600 33.390
20260614005700 33.410
20260614005800 33.390
20260614005900 33.370
20260614010000 33.340
20260614010100 33.290
20260614010200 33.330
20260614010300 33.380
20260614010400 33.320
20260614010500 33.250
20260614010600 33.280
20260614010700 33.320
20260614010800 33.300
20260614010900 33.260
20260614011000 33.260
20260614011100 33.190
20260614011200 33.260
20260614011300 33.270
20260614011400 33.290
20260614011500 33.300
20260614011600 33.250
20260614011700 33.290
20260614011800 33.290
20260614011900 33.330
20260614012000 33.320
20260614012100 33.230
20260614012200 33.280
20260614012300 33.310
20260614012400 33.320
20260614012500 33.310
20260614012600 33.300
20260614012700 33.310
20260614012800 33.300
20260614012900 33.290
20260614013000 33.260
20260614013100 33.200
20260614013200 33.240
20260614013300 33.260
20260614013400 33.350
20260614013500 33.350
20260614013600 33.220
20260614013700 33.210
20260614013800 33.260
20260614013900 33.290
20260614014000 33.260
20260614014100 33.220
20260614014200 33.280
20260614014300 33.320
20260614014400 33.240
20260614014500 33.290
20260614014600 33.280
20260614014700 33.320
20260614014800 33.320
20260614014900 33.320
20260614015000 33.270
20260614015100 33.340
20260614015200 33.300
20260614015300 33.220
20260614015400 33.220
20260614015500 33.190
20260614015600 33.260
20260614015700 33.300
20260614015800 33.270
20260614015900 33.280
20260614020000 33.230
20260614020100 33.270
20260614020200 33.210
20260614020300 33.240
20260614020400 33.260
20260614020500 33.220
20260614020600 33.240
20260614020700 33.210
20260614020800 33.240
20260614020900 33.230
20260614021000 33.260
20260614021100 33.180
20260614021200 33.190
20260614021300 33.220
20260614021400 33.130
20260614021500 33.220
20260614021600 33.260
20260614021700 33.250
20260614021800 33.230
20260614021900 33.180
20260614022000 33.130
20260614022100 33.180
20260614022200 33.140
20260614022300 33.130
20260614022400 33.140
20260614022500 33.180
20260614022600 33.200
20260614022700 33.160
20260614022800 33.180
20260614022900 33.240
20260614023000 33.210
20260614023100 33.280
20260614023200 33.250
20260614023300 33.240
20260614023400 33.230
20260614023500 33.150
20260614023600 33.180
20260614023700 33.170
20260614023800 33.110
20260614023900 33.100
20260614024000 33.110
20260614024100 33.180
20260614024200 33.180
20260614024300 33.170
20260614024400 33.170
20260614024500 33.070
20260614024600 33.090
20260614024700 33.110
20260614024800 33.150
20260614024900 33.130
20260614025000 33.080
20260614025100 33.140
20260614025200 33.150
20260614025300 33.000
20260614025400 33.080
20260614025500 33.080
20260614025600 33.040
20260614025700 33.120
20260614025800 33.160
20260614025900 33.110
20260614030000 33.110
20260614030100 33.100
20260614030200 33.080
20260614030300 33.080
20260614030400 33.050
20260614030500 32.930
20260614030600 32.950
20260614030700 32.940
20260614030800 32.930
20260614030900 32.920
20260614031000 32.960
20260614031100 32.970
20260614031200 32.940
20260614031300 32.940
20260614031400 32.980
20260614031500 32.990
20260614031600 32.980
20260614031700 32.940
20260614031800 32.960
20260614031900 32.850
20260614032000 32.890
20260614032100 32.910
20260614032200 32.950
20260614032300 32.970
20260614032400 32.960
20260614032500 32.870
20260614032600 32.940
20260614032700 32.840
20260614032800 32.910
20260614032900 32.820
20260614033000 32.830
20260614033100 32.900
20260614033200 32.930
20260614033300 32.880
20260614033400 32.880
20260614033500 32.930
20260614033600 32.900
20260614033700 32.840
20260614033800 32.840
20260614033900 32.800
20260614034000 32.770
20260614034100 32.800
20260614034200 32.860
20260614034300 32.860
20260614034400 32.830
20260614034500 32.840
20260614034600 32.850
20260614034700 32.700
20260614034800 32.780
20260614034900 32.750
20260614035000 32.770
20260614035100 32.760
20260614035200 32.770
20260614035300 32.750
20260614035400 31.660
20260614035500 32.750
20260614035600 32.550
20260614035700 32.630
20260614035800 32.680
20260614035900 32.510
20260614040000 32.670
20260614040100 32.570
20260614040200 32.690
20260614040300 32.730
20260614040400 32.700
20260614040500 32.730
20260614040600 32.670
20260614040700 32.570
20260614040800 32.570
20260614040900 32.630
20260614041000 32.620
20260614041100 32.600
20260614041200 32.690
20260614041300 32.690
20260614041400 32.700
20260614041500 32.760
20260614041600 32.580
20260614041700 32.640
20260614041800 32.630
20260614041900 32.640
20260614042000 32.690
20260614042100 32.610
20260614042200 32.570
20260614042300 32.620
20260614042400 32.650
20260614042500 32.670
20260614042600 32.680
20260614042700 32.620
20260614042800 32.590
20260614042900 32.570
20260614043000 32.540
20260614043100 31.850
20260614043200 32.580
20260614043300 32.470
20260614043400 32.560
20260614043500 32.560
20260614043600 32.500
20260614043700 32.530
20260614043800 32.500
20260614043900 32.450
20260614044000 31.840
20260614044100 32.420
20260614044200 32.470
20260614044300 32.490
20260614044400 31.790
20260614044500 32.350
20260614044600 32.470
20260614044700 32.460
20260614044800 32.450
20260614044900 32.460
20260614045000 32.440
20260614045100 32.290
20260614045200 32.330
20260614045300 32.360
20260614045400 32.380
20260614045500 32.230
20260614045600 32.360
20260614045700 32.400
20260614045800 28.750
20260614045900 32.080
20260614050000 32.280
20260614050100 32.370
20260614050200 32.390
20260614050300 32.350
20260614050400 32.270
20260614050500 32.440
20260614050600 32.220
20260614050700 32.330
20260614050800 32.320
20260614050900 32.310
20260614051000 32.360
20260614051100 32.310
20260614051200 32.320
20260614051300 32.350
20260614051400 32.340
20260614051500 31.690
20260614051600 32.240
20260614051700 32.370
20260614051800 32.290
20260614051900 32.340
20260614052000 32.350
20260614052100 32.420
20260614052200 32.330
20260614052300 32.360
20260614052400 32.380
20260614052500 32.330
20260614052600 32.320
20260614052700 32.230
20260614052800 32.320
20260614052900 32.360
20260614053000 32.260
20260614053100 32.390
20260614053200 32.350
20260614053300 32.250
20260614053400 32.370
20260614053500 32.280
20260614053600 32.370
20260614053700 32.370
20260614053800 32.370
20260614053900 32.170
20260614054000 32.350
20260614054100 31.680
20260614054200 32.390
20260614054300 32.300
20260614054400 32.390
20260614054500 31.860
20260614054600 32.390
20260614054700 32.440
20260614054800 32.390
20260614054900 31.920
20260614055000 32.420
20260614055100 32.250
20260614055200 32.570
20260614055300 32.450
20260614055400 32.460
20260614055500 32.540
20260614055600 32.480
20260614055700 32.480
20260614055800 32.390
20260614055900 31.930
20260614060000 32.280
20260614060100 32.370
20260614060200 32.260
20260614060300 32.280
20260614060400 32.270
20260614060500 32.270
20260614060600 32.270
20260614060700 32.220
20260614060800 31.900
20260614060900 32.350
20260614061000 32.310
20260614061100 32.300
20260614061200 32.240
20260614061300 32.290
20260614061400 32.380
20260614061500 32.380
20260614061600 32.420
20260614061700 32.410
20260614061800 32.320
20260614061900 32.390
20260614062000 32.370
20260614062100 32.320
20260614062200 32.340
20260614062300 32.430
20260614062400 32.460
20260614062500 32.440
20260614062600 32.360
20260614062700 32.350
20260614062800 32.370
20260614062900 32.340
20260614063000 32.350
20260614063100 32.350
20260614063200 32.400
20260614063300 32.390
20260614063400 32.400
20260614063500 32.350
20260614063600 32.370
20260614063700 32.360
20260614063800 32.420
20260614063900 32.400
20260614064000 32.370
20260614064100 32.440
20260614064200 32.440
20260614064300 32.420
20260614064400 32.360
20260614064500 32.370
20260614064600 32.300
20260614064700 32.440
20260614064800 32.460
20260614064900 32.530
20260614065000 32.690
20260614065100 32.650
20260614065200 32.620
20260614065300 32.650
20260614065400 32.580
20260614065500 32.690
20260614065600 32.700
20260614065700 32.680
20260614065800 32.720
20260614065900 32.750
20260614070000 32.740
20260614070100 32.740
20260614070200 32.720
20260614070300 32.670
20260614070400 32.620
20260614070500 32.640
20260614070600 32.660
20260614070700 32.730
20260614070800 32.630
20260614070900 32.640
20260614071000 32.660
20260614071100 32.680
20260614071200 32.690
20260614071300 32.760
20260614071400 32.700
20260614071500 32.730
20260614071600 32.750
20260614071700 32.800
20260614071800 32.760
20260614071900 32.810
20260614072000 32.850
20260614072100 32.860
20260614072200 32.890
20260614072300 32.910
20260614072400 32.970
20260614072500 32.970
20260614072600 32.980
20260614072700 32.990
20260614072800 33.060
20260614072900 33.080
20260614073000 33.110
20260614073100 33.110
20260614073200 33.080
20260614073300 33.030
20260614073400 33.040
20260614073500 33.100
20260614073600 33.100
20260614073700 33.100
20260614073800 33.100
20260614073900 33.090
20260614074000 33.010
20260614074100 33.060
20260614074200 33.050
20260614074300 33.120
20260614074400 33.020
20260614074500 33.100
20260614074600 33.010
20260614074700 33.010
20260614074800 33.000
20260614074900 33.050
20260614075000 33.120
20260614075100 33.080
20260614075200 33.060
20260614075300 33.100
20260614075400 33.160
20260614075500 33.050
20260614075600 33.140
20260614075700 33.180
20260614075800 33.190
20260614075900 33.190
20260614080000 33.170
20260614080100 33.080
20260614080200 33.140
20260614080300 33.150
20260614080400 33.210
20260614080500 33.240
20260614080600 33.240
20260614080700 33.200
20260614080800 33.200
20260614080900 33.220
20260614081000 33.270
20260614081100 33.250
20260614081200 33.250
20260614081300 33.240
20260614081400 33.240
20260614081500 33.270
20260614081600 33.270
20260614081700 33.230
20260614081800 33.290
20260614081900 33.410
20260614082000 33.440
20260614082100 33.400
20260614082200 33.410
20260614082300 33.380
20260614082400 33.340
20260614082500 33.400
20260614082600 33.400
20260614082700 33.400
20260614082800 33.420
20260614082900 33.410
20260614083000 33.390
20260614083100 33.410
20260614083200 33.360
20260614083300 33.400
20260614083400 33.370
20260614083500 33.400
20260614083600 33.370
20260614083700 33.320
20260614083800 33.260
20260614083900 33.330
20260614084000 33.330
20260614084100 33.350
20260614084200 33.370
20260614084300 33.250
20260614084400 33.260
20260614084500 33.320
20260614084600 33.320
20260614084700 33.240
20260614084800 33.280
20260614084900 33.280
20260614085000 33.300
20260614085100 33.270
20260614085200 33.270
20260614085300 33.330
20260614085400 33.250
20260614085500 33.260
20260614085600 33.240
20260614085700 33.240
20260614085800 33.280
20260614085900 33.320
20260614090000 33.300
20260614090100 33.310
20260614090200 33.230
20260614090300 33.290
20260614090400 33.330
20260614090500 33.350
20260614090600 33.340
20260614090700 33.290
20260614090800 33.240
20260614090900 33.280
20260614091000 33.280
20260614091100 33.330
20260614091200 33.380
20260614091300 33.350
20260614091400 33.370
20260614091500 33.360
20260614091600 33.340
20260614091700 33.270
20260614091800 33.400
20260614091900 33.350
20260614092000 33.340
20260614092100 33.330
20260614092200 33.350
20260614092300 33.350
20260614092400 33.340
20260614092500 33.270
20260614092600 33.300
20260614092700 33.300
20260614092800 33.260
20260614092900 33.310
20260614093000 33.240
20260614093100 33.270
20260614093200 33.320
20260614093300 33.320
20260614093400 33.320
20260614093500 33.350
20260614093600 33.350
20260614093700 33.320
20260614093800 33.310
20260614093900 33.310
20260614094000 33.240
20260614094100 33.350
20260614094200 33.340
20260614094300 33.330
20260614094400 33.330
20260614094500 33.330
20260614094600 33.360
20260614094700 33.350
20260614094800 33.240
20260614094900 33.210
20260614095000 33.200
20260614095100 33.220
20260614095200 33.240
20260614095300 33.230
20260614095400 33.300
20260614095500 33.290
20260614095600 33.260
20260614095700 33.210
20260614095800 33.180
20260614095900 33.210
20260614100000 33.170
20260614100100 33.250
20260614100200 33.270
20260614100300 33.270
20260614100400 33.210
20260614100500 33.210
20260614100600 33.310
20260614100700 33.270
20260614100800 33.140
20260614100900 33.280
20260614101000 33.250
20260614101100 33.250
20260614101200 33.290
20260614101300 33.280
20260614101400 33.230
20260614101500 33.200
20260614101600 33.220
20260614101700 33.230
20260614101800 33.270
20260614101900 33.270
20260614102000 33.260
20260614102100 33.170
20260614102200 33.170
20260614102300 33.220
20260614102400 33.200
20260614102500 33.180
20260614102600 33.170
20260614102700 33.200
20260614102800 33.160
20260614102900 33.180
20260614103000 33.250
20260614103100 33.170
20260614103200 33.200
20260614103300 33.140
20260614103400 33.200
20260614103500 33.200
20260614103600 33.190
20260614103700 33.260
20260614103800 33.150
20260614103900 33.210
20260614104000 33.160
20260614104100 33.240
20260614104200 33.240
20260614104300 33.210
20260614104400 33.200
20260614104500 33.200
20260614104600 33.090
20260614104700 33.150
20260614104800 33.160
20260614104900 33.110
20260614105000 33.180
20260614105100 33.150
20260614105200 33.210
20260614105300 33.200
20260614105400 33.200
20260614105500 33.160
20260614105600 33.140
20260614105700 33.150
20260614105800 33.200
20260614105900 33.200
20260614110000 33.140
20260614110100 33.100
20260614110200 33.130
20260614110300 33.160
20260614110400 33.160
20260614110500 33.110
20260614110600 33.130
20260614110700 33.180
20260614110800 33.190
20260614110900 33.200
20260614111000 33.240
20260614111100 33.190
20260614111200 33.200
20260614111300 33.190
20260614111400 33.110
20260614111500 33.150
20260614111600 33.160
20260614111700 33.180
20260614111800 33.170
20260614111900 33.180
20260614112000 33.080
20260614112100 33.090
20260614112200 33.100
20260614112300 33.150
20260614112400 33.180
20260614112500 33.190
20260614112600 33.180
20260614112700 33.180
20260614112800 33.110
20260614112900 33.080
20260614113000 33.170
20260614113100 33.170
20260614113200 33.180
20260614113300 33.190
20260614113400 33.140
20260614113500 33.200
20260614113600 33.250
20260614113700 33.210
20260614113800 33.250
20260614113900 33.240
20260614114000 33.220
20260614114100 33.200
20260614114200 33.200
20260614114300 33.260
20260614114400 33.270
20260614114500 33.240
20260614114600 33.260
20260614114700 33.240
20260614114800 33.270
20260614114900 33.220
20260614115000 33.220
20260614115100 33.230
20260614115200 33.220
20260614115300 33.180
20260614115400 33.160
20260614115500 33.070
20260614115600 33.110
20260614115700 33.210
20260614115800 33.190
20260614115900 33.210
20260614120000 33.240
20260614120100 33.290
20260614120200 33.260
20260614120300 33.260
20260614120400 33.240
20260614120500 33.240
20260614120600 33.250
20260614120700 33.240
20260614120800 33.200
20260614120900 33.230
20260614121000 33.230
20260614121100 33.230
20260614121200 33.160
20260614121300 33.190
20260614121400 33.200
20260614121500 33.200
20260614121600 33.210
20260614121700 33.200
20260614121800 33.220
20260614121900 33.250
20260614122000 33.230
20260614122100 33.210
20260614122200 33.110
20260614122300 33.120
20260614122400 33.180
20260614122500 33.160
20260614122600 33.160
20260614122700 33.160
20260614122800 33.110
20260614122900 33.090
20260614123000 33.070
20260614123100 33.100
20260614123200 33.130
20260614123300 33.130
20260614123400 33.110
20260614123500 33.130
20260614123600 33.160
20260614123700 33.150
20260614123800 33.150
20260614123900 33.150
20260614124000 33.060
20260614124100 33.040
20260614124200 33.080
20260614124300 33.070
20260614124400 33.040
20260614124500 33.060
20260614124600 33.080
20260614124700 33.080
20260614124800 33.040
20260614124900 33.040
20260614125000 33.070
20260614125100 33.090
20260614125200 33.150
20260614125300 33.100
20260614125400 33.050
20260614125500 33.120
20260614125600 33.110
20260614125700 33.130
20260614125800 33.160
20260614125900 33.150
20260614130000 33.070
20260614130100 33.080
20260614130200 33.080
20260614130300 33.180
20260614130400 33.220
20260614130500 33.170
20260614130600 33.130
20260614130700 33.150
20260614130800 33.130
20260614130900 33.080
20260614131000 33.050
20260614131100 33.060
20260614131200 33.050
20260614131300 33.100
20260614131400 33.100
20260614131500 33.100
20260614131600 33.100
20260614131700 33.100
20260614131800 33.000
20260614131900 33.050
20260614132000 33.090
20260614132100 33.160
20260614132200 33.140
20260614132300 33.110
20260614132400 33.130
20260614132500 33.110
20260614132600 33.110
20260614132700 33.130
20260614132800 33.140
20260614132900 33.100
20260614133000 33.100
20260614133100 33.110
20260614133200 33.050
20260614133300 33.090
20260614133400 33.060
20260614133500 33.070
20260614133600 33.050
20260614133700 33.030
20260614133800 33.030
20260614133900 33.030
20260614134000 33.050
20260614134100 32.960
20260614134200 32.900
20260614134300 32.890
20260614134400 32.950
20260614134500 32.960
20260614134600 32.910
20260614134700 32.910
20260614134800 32.980
20260614134900 32.880
20260614135000 32.900
20260614135100 32.920
20260614135200 32.910
20260614135300 32.970
20260614135400 32.980
20260614135500 32.970
20260614135600 32.900
20260614135700 32.970
20260614135800 32.940
20260614135900 32.990
20260614140000 32.940
20260614140100 32.950
20260614140200 33.020
20260614140300 33.010
20260614140400 32.990
20260614140500 32.920
20260614140600 32.900
20260614140700 33.000
20260614140800 32.930
20260614140900 32.930
20260614141000 32.940
20260614141100 32.860
20260614141200 32.960
20260614141300 32.980
20260614141400 33.010
20260614141500 33.030
20260614141600 33.030
20260614141700 33.080
20260614141800 33.170
20260614141900 33.120
20260614142000 33.100
20260614142100 33.110
20260614142200 33.110
20260614142300 33.100
20260614142400 33.110
20260614142500 33.070
20260614142600 33.060
20260614142700 33.050
20260614142800 33.050
20260614142900 33.050
20260614143000 33.040
20260614143100 33.080
20260614143200 33.060
20260614143300 33.100
20260614143400 33.090
20260614143500 33.120
20260614143600 33.110
20260614143700 33.090
20260614143800 33.020
20260614143900 33.050
20260614144000 33.080
20260614144100 33.100
20260614144200 33.100
20260614144300 33.170
20260614144400 33.160
20260614144500 33.080
20260614144600 33.080
20260614144700 33.070
20260614144800 33.080
20260614144900 33.150
20260614145000 33.130
20260614145100 33.170
20260614145200 33.110
20260614145300 33.020
20260614145400 33.110
20260614145500 33.120
20260614145600 33.170
20260614145700 33.150
20260614145800 33.170
20260614145900 33.190
20260614150000 33.190
20260614150100 33.230
20260614150200 33.230
20260614150300 33.260
20260614150400 33.110
20260614150500 33.180
20260614150600 33.100
20260614150700 33.190
20260614150800 33.160
20260614150900 33.070
20260614151000 33.050
20260614151100 33.110
20260614151200 33.130
20260614151300 33.180
20260614151400 33.190
20260614151500 33.120
20260614151600 33.100
20260614151700 33.120
20260614151800 33.150
20260614151900 33.180
20260614152000 33.180
20260614152100 33.170
20260614152200 33.160
20260614152300 33.190
20260614152400 33.190
20260614152500 33.090
20260614152600 33.080
20260614152700 33.100
20260614152800 33.130
20260614152900 33.160
20260614153000 33.050
20260614153100 33.100
20260614153200 33.100
20260614153300 33.070
20260614153400 33.050
20260614153500 33.030
20260614153600 32.920
20260614153700 32.990
20260614153800 32.980
20260614153900 32.970
20260614154000 32.960
20260614154100 32.930
20260614154200 32.800
20260614154300 32.840
20260614154400 32.870
20260614154500 32.830
20260614154600 32.860
20260614154700 32.810
20260614154800 32.830
20260614154900 32.860
20260614155000 32.890
20260614155100 32.800
20260614155200 32.870
20260614155300 32.870
20260614155400 32.830
20260614155500 32.820
20260614155600 32.770
20260614155700 32.740
20260614155800 32.700
20260614155900 32.690
20260614160000 32.730
20260614160100 32.650
20260614160200 32.610
20260614160300 32.590
20260614160400 32.650
20260614160500 32.690
20260614160600 32.680
20260614160700 32.690
20260614160800 32.690
20260614160900 32.680
20260614161000 32.610
20260614161100 32.590
20260614161200 32.670
20260614161300 32.620
20260614161400 32.640
20260614161500 32.610
20260614161600 32.580
20260614161700 32.570
20260614161800 32.520
20260614161900 32.520
20260614162000 32.590
20260614162100 32.540
20260614162200 32.490
20260614162300 32.510
20260614162400 32.610
20260614162500 32.450
20260614162600 32.630
20260614162700 32.600
20260614162800 32.590
20260614162900 32.580
20260614163000 32.620
20260614163100 32.440
20260614163200 32.600
20260614163300 32.570
20260614163400 32.540
20260614163500 32.540
20260614163600 32.470
20260614163700 32.500
20260614163800 32.520
20260614163900 32.530
20260614164000 32.510
20260614164100 32.510
20260614164200 32.520
20260614164300 32.530
20260614164400 32.490
20260614164500 32.520
20260614164600 32.520
20260614164700 32.510
20260614164800 32.480
20260614164900 32.420
20260614165000 32.480
20260614165100 32.490
20260614165200 32.350
20260614165300 32.380
20260614165400 32.450
20260614165500 32.090
20260614165600 32.350
20260614165700 32.440
20260614165800 32.400
20260614165900 32.400
20260614170000 32.450
20260614170100 32.450
20260614170200 32.440
20260614170300 32.440
20260614170400 32.400
20260614170500 32.440
20260614170600 32.420
20260614170700 32.300
20260614170800 32.240
20260614170900 32.360
20260614171000 32.360
20260614171100 32.350
20260614171200 32.360
20260614171300 32.310
20260614171400 32.270
20260614171500 32.300
20260614171600 32.260
20260614171700 32.380
20260614171800 32.240
20260614171900 32.350
20260614172000 32.340
20260614172100 32.210
20260614172200 32.170
20260614172300 32.230
20260614172400 32.200
20260614172500 32.240
20260614172600 32.290
20260614172700 32.270
20260614172800 32.150
20260614172900 32.190
20260614173000 32.220
20260614173100 32.140
20260614173200 32.220
20260614173300 28.410
20260614173400 32.230
20260614173500 32.250
20260614173600 32.030
20260614173700 31.410
20260614173800 32.300
20260614173900 32.460
20260614174000 32.520
20260614174100 32.490
20260614174200 32.510
20260614174300 32.440
20260614174400 31.840
20260614174500 32.320
20260614174600 32.340
20260614174700 32.410
20260614174800 32.310
20260614174900 32.340
20260614175000 32.480
20260614175100 32.450
20260614175200 32.300
20260614175300 32.260
20260614175400 32.280
20260614175500 32.160
20260614175600 32.050
20260614175700 31.760
20260614175800 32.380
20260614175900 32.230
20260614180000 32.330
20260614180100 31.860
20260614180200 32.420
20260614180300 32.410
20260614180400 32.410
20260614180500 32.380
20260614180600 32.360
20260614180700 32.340
20260614180800 32.400
20260614180900 31.740
20260614181000 32.240
20260614181100 32.410
20260614181200 32.090
20260614181300 32.400
20260614181400 32.280
20260614181500 32.310
20260614181600 32.320
20260614181700 31.990
20260614181800 32.280
20260614181900 32.320
20260614182000 32.310
20260614182100 32.100
20260614182200 32.330
20260614182300 32.260
20260614182400 32.190
20260614182500 32.200
20260614182600 32.190
20260614182700 32.180
20260614182800 32.420
20260614182900 32.450
20260614183000 32.520
20260614183100 32.400
20260614183200 32.370
20260614183300 31.550
20260614183400 33.740
20260614183500 33.790
20260614183600 33.760
20260614183700 33.520
20260614183800 33.790
20260614183900 33.810
20260614184000 33.750
20260614184100 33.700
20260614184200 33.790
20260614184300 33.850
20260614184400 33.900
20260614184500 33.940
20260614184600 33.800
20260614184700 33.840
20260614184800 33.890
20260614184900 33.590
20260614185000 33.860
20260614185100 33.750
20260614185200 33.870
20260614185300 33.980
20260614185400 33.900
20260614185500 33.980
20260614185600 34.010
20260614185700 34.040
20260614185800 33.980
20260614185900 33.770
20260614190000 34.000
20260614190100 34.060
20260614190200 34.060
20260614190300 33.960
20260614190400 33.780
20260614190500 34.280
20260614190600 34.280
20260614190700 34.150
20260614190800 34.300
20260614190900 34.200
20260614191000 34.230
20260614191100 34.260
20260614191200 34.290
20260614191300 34.350
20260614191400 34.360
20260614191500 34.410
20260614191600 34.200
20260614191700 34.500
20260614191800 34.360
20260614191900 34.570
20260614192000 34.570
20260614192100 34.590
20260614192200 34.610
20260614192300 34.650
20260614192400 34.690
20260614192500 34.640
20260614192600 34.640
20260614192700 34.650
20260614192800 34.660
20260614192900 34.660
20260614193000 34.670
20260614193100 34.650
20260614193200 34.670
20260614193300 34.690
20260614193400 34.710
20260614193500 34.660
20260614193600 34.720
20260614193700 34.760
20260614193800 34.770
20260614193900 34.730
20260614194000 34.790
20260614194100 34.860
20260614194200 34.930
20260614194300 34.950
20260614194400 34.980
20260614194500 35.000
20260614194600 34.990
20260614194700 35.010
20260614194800 35.010
20260614194900 35.010
20260614195000 35.030
20260614195100 35.030
20260614195200 35.030
20260614195300 35.060
20260614195400 35.080
20260614195500 35.080
20260614195600 35.080
20260614195700 35.070
20260614195800 35.060
20260614195900 35.070
20260614200000 35.030
20260614200100 35.080
20260614200200 35.070
20260614200300 35.070
20260614200400 35.000
20260614200500 35.000
20260614200600 35.020
20260614200700 35.030
20260614200800 35.030
20260614200900 35.030
20260614201000 35.060
20260614201100 35.030
20260614201200 35.050
20260614201300 35.050
20260614201400 35.030
20260614201500 35.010
20260614201600 35.060
20260614201700 34.980
20260614201800 34.940
20260614201900 34.960
20260614202000 34.990
20260614202100 34.970
20260614202200 34.980
20260614202300 35.020
20260614202400 35.030
20260614202500 35.060
20260614202600 35.080
20260614202700 35.080
20260614202800 35.080
20260614202900 35.090
20260614203000 35.080
20260614203100 35.150
20260614203200 35.050
20260614203300 35.060
20260614203400 35.080
20260614203500 35.090
20260614203600 35.130
20260614203700 35.180
20260614203800 35.220
20260614203900 35.200
20260614204000 35.140
20260614204100 35.170
20260614204200 35.200
20260614204300 35.220
20260614204400 35.190
20260614204500 35.200
20260614204600 35.230
20260614204700 35.240
20260614204800 35.240
20260614204900 35.180
20260614205000 35.230
20260614205100 35.180
20260614205200 35.200
20260614205300 35.230
20260614205400 35.230
20260614205500 35.240
20260614205600 35.230
20260614205700 35.230
20260614205800 35.260
20260614205900 35.250
20260614210000 35.240
20260614210100 35.240
20260614210200 35.200
20260614210300 35.190
20260614210400 35.220
20260614210500 35.230
20260614210600 35.230
20260614210700 35.250
20260614210800 35.250
20260614210900 35.270
20260614211000 35.250
20260614211100 35.230
20260614211200 35.230
20260614211300 35.230
20260614211400 35.250
20260614211500 35.250
20260614211600 35.240
20260614211700 35.260
20260614211800 35.190
20260614211900 35.170
20260614212000 35.220
20260614212100 35.210
20260614212200 35.230
20260614212300 35.220
20260614212400 35.230
20260614212500 35.230
20260614212600 35.250
20260614212700 35.150
20260614212800 35.180
20260614212900 35.160
20260614213000 35.180
20260614213100 35.170
20260614213200 35.130
20260614213300 35.120
20260614213400 35.160
20260614213500 35.160
20260614213600 35.120
20260614213700 35.150
20260614213800 35.170
20260614213900 35.180
20260614214000 35.180
20260614214100 35.180
20260614214200 35.190
20260614214300 35.170
20260614214400 35.190
20260614214500 35.170
20260614214600 35.200
20260614214700 35.190
20260614214800 35.210
20260614214900 35.200
20260614215000 35.210
20260614215100 35.230
20260614215200 35.200
20260614215300 35.180
20260614215400 35.210
20260614215500 35.190
20260614215600 35.110
20260614215700 35.130
20260614215800 35.120
20260614215900 35.080
20260614220000 35.100
20260614220100 35.110
20260614220200 35.100
20260614220300 35.150
20260614220400 35.140
20260614220500 35.170
20260614220600 35.130
20260614220700 35.090
20260614220800 35.110
20260614220900 35.150
20260614221000 35.140
20260614221100 35.140
20260614221200 35.080
20260614221300 35.090
20260614221400 35.150
20260614221500 35.170
20260614221600 35.090
20260614221700 35.120
20260614221800 35.160
20260614221900 35.130
20260614222000 35.100
20260614222100 35.100
20260614222200 35.090
20260614222300 35.090
20260614222400 35.100
20260614222500 35.150
20260614222600 35.080
20260614222700 35.090
20260614222800 35.080
20260614222900 35.140
20260614223000 35.100
20260614223100 35.110
20260614223200 35.110
20260614223300 35.150
20260614223400 35.100
20260614223500 35.110
20260614223600 35.030
20260614223700 34.970
20260614223800 35.040
20260614223900 35.080
20260614224000 35.060
20260614224100 35.040
20260614224200 35.110
20260614224300 35.110
20260614224400 35.100
20260614224500 35.110
20260614224600 35.080
20260614224700 35.120
20260614224800 35.130
20260614224900 35.130
20260614225000 35.020
20260614225100 35.070
20260614225200 35.090
20260614225300 35.060
20260614225400 35.080
20260614225500 35.090
20260614225600 35.090
20260614225700 35.110
20260614225800 35.030
20260614225900 34.980
20260614230000 35.060
20260614230100 35.060
20260614230200 35.070
20260614230300 35.050
20260614230400 35.080
20260614230500 35.010
20260614230600 35.080
20260614230700 35.030
20260614230800 35.080
20260614230900 35.090
20260614231000 35.010
20260614231100 34.990
20260614231200 34.990
20260614231300 35.000
20260614231400 35.000
20260614231500 34.980
20260614231600 35.030
20260614231700 34.970
20260614231800 34.970
20260614231900 35.050
20260614232000 35.060
20260614232100 34.990
20260614232200 35.000
20260614232300 35.040
20260614232400 35.030
20260614232500 35.050
20260614232600 34.960
20260614232700 34.980
20260614232800 35.020
20260614232900 35.040
20260614233000 35.060
20260614233100 35.050
20260614233200 35.040
20260614233300 35.050
20260614233400 35.030
20260614233500 35.040
20260614233600 35.060
20260614233700 35.040
20260614233800 35.060
20260614233900 35.020
20260614234000 35.010
20260614234100 35.000
20260614234200 35.010
20260614234300 35.000
20260614234400 34.970
20260614234500 35.000
20260614234600 34.960
20260614234700 34.990
20260614234800 34.980
20260614234900 34.910
20260614235000 34.990
20260614235100 35.000
20260614235200 34.990
20260614235300 35.020
20260614235400 35.010
20260614235500 34.980
20260614235600 35.020
20260614235700 34.990
20260614235800 35.000
20260614235900 34.990
20260614240000 35.020