#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260615000100 38.370
20260615000200 38.380
20260615000300 38.400
20260615000400 38.400
20260615000500 38.410
20260615000600 38.430
20260615000700 38.450
20260615000800 38.450
20260615000900 38.450
20260615001000 38.430
20260615001100 38.430
20260615001200 38.450
20260615001300 38.480
20260615001400 38.490
20260615001500 38.490
20260615001600 38.480
20260615001700 38.480
20260615001800 38.460
20260615001900 38.480
20260615002000 38.480
20260615002100 38.480
20260615002200 38.460
20260615002300 38.460
20260615002400 38.460
20260615002500 38.460
20260615002600 38.460
20260615002700 38.460
20260615002800 38.450
20260615002900 38.430
20260615003000 38.430
20260615003100 38.430
20260615003200 38.430
20260615003300 38.410
20260615003400 38.410
20260615003500 38.410
20260615003600 38.400
20260615003700 38.380
20260615003800 38.380
20260615003900 38.380
20260615004000 38.380
20260615004100 38.370
20260615004200 38.350
20260615004300 38.350
20260615004400 38.340
20260615004500 38.350
20260615004600 38.340
20260615004700 38.350
20260615004800 38.340
20260615004900 38.350
20260615005000 38.350
20260615005100 38.380
20260615005200 38.400
20260615005300 38.430
20260615005400 38.450
20260615005500 38.450
20260615005600 38.410
20260615005700 38.400
20260615005800 38.380
20260615005900 38.370
20260615010000 38.350
20260615010100 38.370
20260615010200 38.370
20260615010300 38.370
20260615010400 38.380
20260615010500 38.380
20260615010600 38.380
20260615010700 38.380
20260615010800 38.380
20260615010900 38.370
20260615011000 38.320
20260615011100 38.280
20260615011200 38.200
20260615011300 38.190
20260615011400 38.140
20260615011500 38.190
20260615011600 38.160
20260615011700 38.140
20260615011800 38.220
20260615011900 38.340
20260615012000 38.450
20260615012100 38.430
20260615012200 38.380
20260615012300 38.380
20260615012400 38.410
20260615012500 38.430
20260615012600 38.410
20260615012700 38.450
20260615012800 38.410
20260615012900 38.350
20260615013000 38.370
20260615013100 38.280
20260615013200 38.190
20260615013300 38.170
20260615013400 38.140
20260615013500 38.050
20260615013600 38.050
20260615013700 38.060
20260615013800 38.090
20260615013900 38.050
20260615014000 37.990
20260615014100 38.090
20260615014200 37.940
20260615014300 37.970
20260615014400 37.900
20260615014500 37.900
20260615014600 37.940
20260615014700 37.930
20260615014800 38.050
20260615014900 37.960
20260615015000 38.050
20260615015100 37.940
20260615015200 37.930
20260615015300 37.880
20260615015400 37.850
20260615015500 37.970
20260615015600 38.060
20260615015700 38.000
20260615015800 38.090
20260615015900 38.080
20260615020000 38.120
20260615020100 37.960
20260615020200 38.120
20260615020300 38.110
20260615020400 37.930
20260615020500 37.940
20260615020600 37.830
20260615020700 37.960
20260615020800 37.760
20260615020900 37.760
20260615021000 37.550
20260615021100 37.650
20260615021200 37.730
20260615021300 37.450
20260615021400 37.530
20260615021500 37.380
20260615021600 37.300
20260615021700 37.360
20260615021800 37.290
20260615021900 37.190
20260615022000 37.530
20260615022100 37.270
20260615022200 37.350
20260615022300 37.330
20260615022400 37.210
20260615022500 37.180
20260615022600 37.130
20260615022700 37.210
20260615022800 37.060
20260615022900 37.070
20260615023000 37.010
20260615023100 36.900
20260615023200 36.840
20260615023300 36.870
20260615023400 36.840
20260615023500 36.720
20260615023600 36.770
20260615023700 36.800
20260615023800 36.720
20260615023900 36.630
20260615024000 36.600
20260615024100 36.600
20260615024200 36.520
20260615024300 36.430
20260615024400 36.370
20260615024500 36.490
20260615024600 36.350
20260615024700 36.320
20260615024800 36.140
20260615024900 36.250
20260615025000 36.280
20260615025100 36.000
20260615025200 36.160
20260615025300 36.220
20260615025400 36.030
20260615025500 36.170
20260615025600 36.160
20260615025700 35.940
20260615025800 36.250
20260615025900 36.260
20260615030000 36.250
20260615030100 36.160
20260615030200 36.200
20260615030300 35.840
20260615030400 35.910
20260615030500 36.000
20260615030600 36.050
20260615030700 36.050
20260615030800 35.910
20260615030900 36.020
20260615031000 35.900
20260615031100 35.680
20260615031200 35.840
20260615031300 35.530
20260615031400 35.650
20260615031500 35.760
20260615031600 35.580
20260615031700 35.520
20260615031800 35.530
20260615031900 35.470
20260615032000 35.470
20260615032100 35.550
20260615032200 35.530
20260615032300 35.450
20260615032400 35.330
20260615032500 35.260
20260615032600 35.330
20260615032700 35.150
20260615032800 35.390
20260615032900 35.380
20260615033000 35.350
20260615033100 34.650
20260615033200 35.100
20260615033300 35.290
20260615033400 35.240
20260615033500 35.240
20260615033600 35.060
20260615033700 35.230
20260615033800 34.970
20260615033900 35.040
20260615034000 34.890
20260615034100 35.040
20260615034200 34.940
20260615034300 34.980
20260615034400 35.000
20260615034500 34.980
20260615034600 34.970
20260615034700 35.000
20260615034800 34.970
20260615034900 34.870
20260615035000 34.890
20260615035100 34.690
20260615035200 34.770
20260615035300 34.810
20260615035400 34.830
20260615035500 34.770
20260615035600 34.610
20260615035700 34.750
20260615035800 34.780
20260615035900 34.710
20260615040000 34.630
20260615040100 34.680
20260615040200 34.680
20260615040300 34.680
20260615040400 34.690
20260615040500 34.650
20260615040600 34.660
20260615040700 34.540
20260615040800 34.580
20260615040900 34.580
20260615041000 34.550
20260615041100 34.570
20260615041200 34.550
20260615041300 34.550
20260615041400 34.540
20260615041500 34.520
20260615041600 34.480
20260615041700 34.310
20260615041800 34.480
20260615041900 34.460
20260615042000 34.450
20260615042100 34.420
20260615042200 34.370
20260615042300 34.400
20260615042400 34.400
20260615042500 34.260
20260615042600 34.360
20260615042700 34.320
20260615042800 34.320
20260615042900 34.250
20260615043000 34.250
20260615043100 34.230
20260615043200 34.260
20260615043300 34.260
20260615043400 34.220
20260615043500 34.220
20260615043600 34.140
20260615043700 34.190
20260615043800 34.190
20260615043900 34.140
20260615044000 34.130
20260615044100 34.160
20260615044200 34.070
20260615044300 34.080
20260615044400 34.080
20260615044500 34.030
20260615044600 34.070
20260615044700 34.030
20260615044800 33.970
20260615044900 33.990
20260615045000 33.970
20260615045100 33.960
20260615045200 33.940
20260615045300 33.930
20260615045400 33.900
20260615045500 33.910
20260615045600 33.900
20260615045700 33.820
20260615045800 33.850
20260615045900 33.850
20260615050000 33.820
20260615050100 33.820
20260615050200 33.790
20260615050300 33.820
20260615050400 33.810
20260615050500 33.780
20260615050600 33.780
20260615050700 33.760
20260615050800 33.730
20260615050900 33.730
20260615051000 33.710
20260615051100 33.700
20260615051200 33.700
20260615051300 33.680
20260615051400 33.650
20260615051500 33.650
20260615051600 33.640
20260615051700 33.610
20260615051800 33.590
20260615051900 33.670
20260615052000 33.530
20260615052100 33.520
20260615052200 33.550
20260615052300 33.490
20260615052400 33.440
20260615052500 33.490
20260615052600 33.450
20260615052700 33.440
20260615052800 33.380
20260615052900 33.360
20260615053000 33.350
20260615053100 33.300
20260615053200 33.290
20260615053300 33.150
20260615053400 33.180
20260615053500 33.200
20260615053600 33.200
20260615053700 33.160
20260615053800 33.150
20260615053900 33.100
20260615054000 33.010
20260615054100 32.980
20260615054200 33.010
20260615054300 33.000
20260615054400 32.910
20260615054500 32.950
20260615054600 32.860
20260615054700 32.780
20260615054800 32.661
20260615054900 32.630
20260615055000 32.661
20260615055100 32.600
20260615055200 32.462
20260615055300 32.462
20260615055400 32.539
20260615055500 32.416
20260615055600 32.355
20260615055700 32.462
20260615055800 32.386
20260615055900 32.416
20260615060000 32.371
20260615060100 32.386
20260615060200 32.416
20260615060300 32.310
20260615060400 32.264
20260615060500 32.264
20260615060600 32.127
20260615060700 32.264
20260615060800 32.279
20260615060900 32.233
20260615061000 32.203
20260615061100 32.218
20260615061200 32.264
20260615061300 32.264
20260615061400 32.279
20260615061500 32.004
20260615061600 32.188
20260615061700 32.127
20260615061800 31.959
20260615061900 32.035
20260615062000 31.989
20260615062100 32.020
20260615062200 32.142
20260615062300 32.050
20260615062400 32.081
20260615062500 32.004
20260615062600 31.989
20260615062700 32.050
20260615062800 31.913
20260615062900 32.004
20260615063000 31.882
20260615063100 31.989
20260615063200 31.974
20260615063300 31.959
20260615063400 32.020
20260615063500 31.989
20260615063600 31.959
20260615063700 32.065
20260615063800 32.096
20260615063900 32.065
20260615064000 32.050
20260615064100 32.004
20260615064200 31.943
20260615064300 31.898
20260615064400 31.928
20260615064500 31.898
20260615064600 31.959
20260615064700 31.913
20260615064800 31.974
20260615064900 31.959
20260615065000 32.096
20260615065100 32.355
20260615065200 32.432
20260615065300 32.462
20260615065400 32.264
20260615065500 32.279
20260615065600 32.432
20260615065700 32.508
20260615065800 32.478
20260615065900 32.569
20260615070000 32.478
20260615070100 32.447
20260615070200 32.447
20260615070300 32.355
20260615070400 32.279
20260615070500 32.203
20260615070600 32.264
20260615070700 32.249
20260615070800 32.233
20260615070900 32.233
20260615071000 32.218
20260615071100 32.233
20260615071200 32.218
20260615071300 32.233
20260615071400 32.233
20260615071500 32.249
20260615071600 32.249
20260615071700 32.249
20260615071800 32.249
20260615071900 32.279
20260615072000 32.279
20260615072100 32.325
20260615072200 32.325
20260615072300 32.401
20260615072400 32.401
20260615072500 32.462
20260615072600 32.523
20260615072700 32.539
20260615072800 32.584
20260615072900 32.569
20260615073000 32.584
20260615073100 32.554
20260615073200 32.539
20260615073300 32.508
20260615073400 32.493
20260615073500 32.478
20260615073600 32.539
20260615073700 32.539
20260615073800 32.539
20260615073900 32.584
20260615074000 32.600
20260615074100 32.600
20260615074200 32.645
20260615074300 32.661
20260615074400 32.710
20260615074500 32.770
20260615074600 32.800
20260615074700 32.770
20260615074800 32.780
20260615074900 32.780
20260615075000 32.770
20260615075100 32.720
20260615075200 32.645
20260615075300 32.645
20260615075400 32.600
20260615075500 32.569
20260615075600 32.584
20260615075700 32.523
20260615075800 32.539
20260615075900 32.539
20260615080000 32.539
20260615080100 32.554
20260615080200 32.554
20260615080300 32.569
20260615080400 32.600
20260615080500 32.691
20260615080600 32.740
20260615080700 32.830
20260615080800 32.890
20260615080900 32.940
20260615081000 33.000
20260615081100 33.010
20260615081200 33.030
20260615081300 33.090
20260615081400 33.180
20260615081500 33.290
20260615081600 33.290
20260615081700 33.320
20260615081800 33.330
20260615081900 33.420
20260615082000 33.470
20260615082100 33.530
20260615082200 33.590
20260615082300 33.680
20260615082400 33.760
20260615082500 33.840
20260615082600 33.880
20260615082700 33.910
20260615082800 33.930
20260615082900 33.940
20260615083000 33.960
20260615083100 33.960
20260615083200 33.970
20260615083300 33.970
20260615083400 33.990
20260615083500 34.000
20260615083600 34.020
20260615083700 34.030
20260615083800 34.030
20260615083900 34.050
20260615084000 34.070
20260615084100 34.100
20260615084200 34.110
20260615084300 34.170
20260615084400 34.200
20260615084500 34.230
20260615084600 34.250
20260615084700 34.260
20260615084800 34.280
20260615084900 34.310
20260615085000 34.310
20260615085100 34.280
20260615085200 34.320
20260615085300 34.360
20260615085400 34.390
20260615085500 34.420
20260615085600 34.430
20260615085700 34.430
20260615085800 34.420
20260615085900 34.420
20260615090000 34.400
20260615090100 34.400
20260615090200 34.430
20260615090300 34.430
20260615090400 34.450
20260615090500 34.450
20260615090600 34.460
20260615090700 34.460
20260615090800 34.480
20260615090900 34.490
20260615091000 34.520
20260615091100 34.460
20260615091200 34.490
20260615091300 34.540
20260615091400 34.520
20260615091500 34.540
20260615091600 34.580
20260615091700 34.660
20260615091800 34.680
20260615091900 34.720
20260615092000 34.750
20260615092100 34.810
20260615092200 34.830
20260615092300 34.900
20260615092400 35.120
20260615092500 35.180
20260615092600 35.150
20260615092700 35.190
20260615092800 35.270
20260615092900 35.290
20260615093000 35.380
20260615093100 35.440
20260615093200 35.520
20260615093300 35.550
20260615093400 35.560
20260615093500 35.610
20260615093600 35.640
20260615093700 35.550
20260615093800 35.650
20260615093900 35.620
20260615094000 35.620
20260615094100 35.670
20260615094200 35.640
20260615094300 35.700
20260615094400 35.740
20260615094500 35.880
20260615094600 35.940
20260615094700 35.840
20260615094800 36.100
20260615094900 36.020
20260615095000 36.080
20260615095100 36.200
20260615095200 36.190
20260615095300 36.230
20260615095400 36.130
20260615095500 36.190
20260615095600 36.050
20260615095700 36.030
20260615095800 36.030
20260615095900 35.960
20260615100000 36.060
20260615100100 36.130
20260615100200 36.350
20260615100300 36.420
20260615100400 36.370
20260615100500 36.200
20260615100600 36.250
20260615100700 36.340
20260615100800 36.340
20260615100900 36.450
20260615101000 36.390
20260615101100 36.350
20260615101200 36.460
20260615101300 36.460
20260615101400 36.550
20260615101500 36.550
20260615101600 36.600
20260615101700 36.630
20260615101800 36.580
20260615101900 36.550
20260615102000 36.420
20260615102100 36.720
20260615102200 36.740
20260615102300 36.770
20260615102400 36.640
20260615102500 36.690
20260615102600 36.780
20260615102700 36.740
20260615102800 36.800
20260615102900 36.720
20260615103000 36.840
20260615103100 36.860
20260615103200 37.000
20260615103300 37.060
20260615103400 37.040
20260615103500 37.070
20260615103600 37.070
20260615103700 37.070
20260615103800 37.070
20260615103900 37.090
20260615104000 37.130
20260615104100 37.320
20260615104200 37.390
20260615104300 37.480
20260615104400 37.620
20260615104500 37.710
20260615104600 37.730
20260615104700 37.730
20260615104800 37.730
20260615104900 37.710
20260615105000 37.740
20260615105100 37.700
20260615105200 37.420
20260615105300 37.390
20260615105400 37.330
20260615105500 37.330
20260615105600 37.360
20260615105700 37.390
20260615105800 37.410
20260615105900 37.450
20260615110000 37.480
20260615110100 37.510
20260615110200 37.530
20260615110300 37.560
20260615110400 37.560
20260615110500 37.590
20260615110600 37.590
20260615110700 37.610
20260615110800 37.640
20260615110900 37.640
20260615111000 37.650
20260615111100 37.680
20260615111200 37.820
20260615111300 37.850
20260615111400 37.800
20260615111500 37.740
20260615111600 37.710
20260615111700 37.740
20260615111800 37.790
20260615111900 37.820
20260615112000 37.930
20260615112100 37.940
20260615112200 38.050
20260615112300 38.020
20260615112400 37.970
20260615112500 37.990
20260615112600 38.020
20260615112700 38.080
20260615112800 38.090
20260615112900 38.080
20260615113000 38.120
20260615113100 38.140
20260615113200 38.140
20260615113300 38.140
20260615113400 38.160
20260615113500 38.190
20260615113600 38.170
20260615113700 38.190
20260615113800 38.170
20260615113900 38.190
20260615114000 38.190
20260615114100 38.190
20260615114200 38.170
20260615114300 38.190
20260615114400 38.190
20260615114500 38.190
20260615114600 38.200
20260615114700 38.190
20260615114800 38.190
20260615114900 38.200
20260615115000 38.190
20260615115100 38.200
20260615115200 38.200
20260615115300 38.200
20260615115400 38.220
20260615115500 38.230
20260615115600 38.220
20260615115700 38.230
20260615115800 38.230
20260615115900 38.200
20260615120000 38.250
20260615120100 38.250
20260615120200 38.260
20260615120300 38.290
20260615120400 38.280
20260615120500 38.290
20260615120600 38.280
20260615120700 38.260
20260615120800 38.280
20260615120900 38.230
20260615121000 38.250
20260615121100 38.250
20260615121200 38.260
20260615121300 38.260
20260615121400 38.230
20260615121500 38.230
20260615121600 38.230
20260615121700 38.220
20260615121800 38.250
20260615121900 38.280
20260615122000 38.250
20260615122100 38.310
20260615122200 38.280
20260615122300 38.230
20260615122400 38.280
20260615122500 38.310
20260615122600 38.350
20260615122700 38.350
20260615122800 38.350
20260615122900 38.350
20260615123000 38.350
20260615123100 38.350
20260615123200 38.350
20260615123300 38.340
20260615123400 38.340
20260615123500 38.310
20260615123600 38.290
20260615123700 38.280
20260615123800 38.260
20260615123900 38.250
20260615124000 38.220
20260615124100 38.220
20260615124200 38.200
20260615124300 38.200
20260615124400 38.200
20260615124500 38.220
20260615124600 38.200
20260615124700 38.200
20260615124800 38.220
20260615124900 38.220
20260615125000 38.220
20260615125100 38.230
20260615125200 38.220
20260615125300 38.230
20260615125400 38.250
20260615125500 38.250
20260615125600 38.260
20260615125700 38.250
20260615125800 38.250
20260615125900 38.250
20260615130000 38.250
20260615130100 38.250
20260615130200 38.250
20260615130300 38.250
20260615130400 38.250
20260615130500 38.250
20260615130600 38.230
20260615130700 38.230
20260615130800 38.250
20260615130900 38.230
20260615131000 38.230
20260615131100 38.230
20260615131200 38.230
20260615131300 38.230
20260615131400 38.220
20260615131500 38.220
20260615131600 38.220
20260615131700 38.220
20260615131800 38.220
20260615131900 38.220
20260615132000 38.220
20260615132100 38.220
20260615132200 38.220
20260615132300 38.220
20260615132400 38.220
20260615132500 38.220
20260615132600 38.220
20260615132700 38.220
20260615132800 38.200
20260615132900 38.200
20260615133000 38.190
20260615133100 38.170
20260615133200 38.160
20260615133300 38.160
20260615133400 38.160
20260615133500 38.160
20260615133600 38.140
20260615133700 38.090
20260615133800 38.050
20260615133900 38.030
20260615134000 38.020
20260615134100 37.970
20260615134200 37.970
20260615134300 37.930
20260615134400 37.930
20260615134500 37.900
20260615134600 37.880
20260615134700 37.900
20260615134800 37.870
20260615134900 37.880
20260615135000 37.850
20260615135100 37.870
20260615135200 37.900
20260615135300 37.850
20260615135400 37.880
20260615135500 37.830
20260615135600 37.830
20260615135700 37.760
20260615135800 37.790
20260615135900 37.730
20260615140000 37.770
20260615140100 37.640
20260615140200 37.700
20260615140300 37.700
20260615140400 37.640
20260615140500 37.590
20260615140600 37.670
20260615140700 37.700
20260615140800 37.680
20260615140900 37.730
20260615141000 37.680
20260615141100 37.710
20260615141200 37.730
20260615141300 37.650
20260615141400 37.610
20260615141500 37.790
20260615141600 37.740
20260615141700 37.830
20260615141800 37.830
20260615141900 37.760
20260615142000 37.760
20260615142100 37.770
20260615142200 37.790
20260615142300 37.770
20260615142400 37.700
20260615142500 37.620
20260615142600 37.590
20260615142700 37.620
20260615142800 37.530
20260615142900 37.360
20260615143000 37.500
20260615143100 37.510
20260615143200 37.390
20260615143300 37.420
20260615143400 37.360
20260615143500 37.220
20260615143600 37.300
20260615143700 37.210
20260615143800 37.000
20260615143900 36.970
20260615144000 37.120
20260615144100 37.000
20260615144200 37.040
20260615144300 36.980
20260615144400 36.980
20260615144500 37.000
20260615144600 37.010
20260615144700 36.970
20260615144800 36.690
20260615144900 36.770
20260615145000 36.780
20260615145100 36.680
20260615145200 36.570
20260615145300 36.520
20260615145400 36.420
20260615145500 36.520
20260615145600 36.390
20260615145700 36.490
20260615145800 36.340
20260615145900 36.160
20260615150000 36.250
20260615150100 36.140
20260615150200 36.170
20260615150300 36.200
20260615150400 36.190
20260615150500 35.880
20260615150600 35.910
20260615150700 35.900
20260615150800 35.940
20260615150900 35.810
20260615151000 35.970
20260615151100 35.880
20260615151200 35.880
20260615151300 35.930
20260615151400 36.100
20260615151500 35.900
20260615151600 36.030
20260615151700 36.020
20260615151800 35.990
20260615151900 35.870
20260615152000 35.670
20260615152100 35.610
20260615152200 35.670
20260615152300 35.790
20260615152400 35.670
20260615152500 35.760
20260615152600 35.740
20260615152700 35.670
20260615152800 35.580
20260615152900 35.420
20260615153000 35.530
20260615153100 35.620
20260615153200 35.560
20260615153300 35.130
20260615153400 35.500
20260615153500 35.450
20260615153600 35.350
20260615153700 35.180
20260615153800 34.970
20260615153900 35.210
20260615154000 35.160
20260615154100 35.210
20260615154200 35.350
20260615154300 34.810
20260615154400 35.010
20260615154500 35.180
20260615154600 35.270
20260615154700 34.420
20260615154800 34.840
20260615154900 34.800
20260615155000 35.160
20260615155100 35.000
20260615155200 34.980
20260615155300 35.100
20260615155400 34.970
20260615155500 34.970
20260615155600 35.060
20260615155700 34.520
20260615155800 34.970
20260615155900 34.890
20260615160000 34.810
20260615160100 34.720
20260615160200 34.630
20260615160300 34.800
20260615160400 34.710
20260615160500 34.770
20260615160600 34.680
20260615160700 34.740
20260615160800 34.740
20260615160900 34.450
20260615161000 34.630
20260615161100 34.630
20260615161200 34.630
20260615161300 34.660
20260615161400 34.630
20260615161500 34.550
20260615161600 34.540
20260615161700 34.610
20260615161800 34.630
20260615161900 34.540
20260615162000 34.550
20260615162100 34.510
20260615162200 34.540
20260615162300 34.510
20260615162400 34.520
20260615162500 34.540
20260615162600 34.420
20260615162700 34.510
20260615162800 34.450
20260615162900 34.480
20260615163000 34.490
20260615163100 34.450
20260615163200 34.260
20260615163300 34.370
20260615163400 34.430
20260615163500 34.140
20260615163600 34.420
20260615163700 34.400
20260615163800 34.420
20260615163900 34.170
20260615164000 34.290
20260615164100 34.340
20260615164200 34.140
20260615164300 34.280
20260615164400 34.190
20260615164500 34.230
20260615164600 34.130
20260615164700 33.970
20260615164800 34.130
20260615164900 34.190
20260615165000 34.110
20260615165100 34.100
20260615165200 34.110
20260615165300 34.070
20260615165400 34.070
20260615165500 34.080
20260615165600 34.050
20260615165700 34.070
20260615165800 34.000
20260615165900 34.020
20260615170000 34.000
20260615170100 33.990
20260615170200 33.910
20260615170300 33.820
20260615170400 33.940
20260615170500 33.780
20260615170600 33.880
20260615170700 33.870
20260615170800 33.840
20260615170900 33.870
20260615171000 33.850
20260615171100 33.810
20260615171200 33.840
20260615171300 33.820
20260615171400 33.790
20260615171500 33.810
20260615171600 33.810
20260615171700 33.810
20260615171800 33.760
20260615171900 33.680
20260615172000 33.740
20260615172100 33.760
20260615172200 33.710
20260615172300 33.650
20260615172400 33.710
20260615172500 33.700
20260615172600 33.670
20260615172700 33.640
20260615172800 33.590
20260615172900 33.610
20260615173000 33.620
20260615173100 33.610
20260615173200 33.580
20260615173300 33.560
20260615173400 33.550
20260615173500 33.530
20260615173600 33.520
20260615173700 33.450
20260615173800 33.420
20260615173900 33.410
20260615174000 33.390
20260615174100 33.410
20260615174200 33.390
20260615174300 33.300
20260615174400 33.330
20260615174500 33.360
20260615174600 33.320
20260615174700 33.300
20260615174800 33.290
20260615174900 33.260
20260615175000 33.180
20260615175100 33.180
20260615175200 33.240
20260615175300 33.200
20260615175400 33.180
20260615175500 33.060
20260615175600 33.100
20260615175700 33.090
20260615175800 33.000
20260615175900 32.980
20260615180000 32.980
20260615180100 33.000
20260615180200 32.980
20260615180300 32.890
20260615180400 32.890
20260615180500 32.910
20260615180600 32.870
20260615180700 32.870
20260615180800 32.840
20260615180900 32.780
20260615181000 32.810
20260615181100 32.770
20260615181200 32.630
20260615181300 32.676
20260615181400 32.645
20260615181500 32.600
20260615181600 32.539
20260615181700 32.569
20260615181800 32.493
20260615181900 32.462
20260615182000 32.478
20260615182100 32.478
20260615182200 32.401
20260615182300 32.401
20260615182400 32.371
20260615182500 32.432
20260615182600 32.416
20260615182700 32.432
20260615182800 32.371
20260615182900 32.310
20260615183000 32.233
20260615183100 32.264
20260615183200 32.203
20260615183300 32.188
20260615183400 32.127
20260615183500 32.142
20260615183600 32.142
20260615183700 32.188
20260615183800 32.218
20260615183900 32.172
20260615184000 32.065
20260615184100 32.096
20260615184200 32.096
20260615184300 32.020
20260615184400 31.974
20260615184500 31.959
20260615184600 31.943
20260615184700 31.837
20260615184800 31.684
20260615184900 31.791
20260615185000 31.775
20260615185100 31.775
20260615185200 31.699
20260615185300 31.608
20260615185400 31.577
20260615185500 31.470
20260615185600 31.562
20260615185700 31.577
20260615185800 31.577
20260615185900 31.486
20260615190000 31.531
20260615190100 31.577
20260615190200 31.531
20260615190300 31.424
20260615190400 31.257
20260615190500 31.302
20260615190600 31.333
20260615190700 31.272
20260615190800 31.226
20260615190900 31.180
20260615191000 31.211
20260615191100 31.196
20260615191200 30.982
20260615191300 31.104
20260615191400 31.119
20260615191500 31.150
20260615191600 31.180
20260615191700 31.119
20260615191800 31.180
20260615191900 31.043
20260615192000 30.906
20260615192100 30.967
20260615192200 30.967
20260615192300 31.012
20260615192400 31.028
20260615192500 31.119
20260615192600 31.241
20260615192700 31.211
20260615192800 31.165
20260615192900 31.211
20260615193000 31.226
20260615193100 31.150
20260615193200 31.073
20260615193300 31.104
20260615193400 31.073
20260615193500 30.997
20260615193600 31.028
20260615193700 31.012
20260615193800 31.028
20260615193900 30.997
20260615194000 31.028
20260615194100 31.058
20260615194200 31.058
20260615194300 30.936
20260615194400 31.043
20260615194500 31.089
20260615194600 31.104
20260615194700 30.951
20260615194800 31.058
20260615194900 30.997
20260615195000 30.951
20260615195100 31.012
20260615195200 31.012
20260615195300 30.982
20260615195400 31.012
20260615195500 30.982
20260615195600 30.936
20260615195700 30.921
20260615195800 30.875
20260615195900 30.814
20260615200000 30.799
20260615200100 30.814
20260615200200 30.799
20260615200300 30.799
20260615200400 30.783
20260615200500 30.783
20260615200600 30.814
20260615200700 30.936
20260615200800 30.967
20260615200900 31.104
20260615201000 31.257
20260615201100 31.119
20260615201200 30.997
20260615201300 30.906
20260615201400 30.875
20260615201500 30.860
20260615201600 31.363
20260615201700 31.714
20260615201800 31.852
20260615201900 31.882
20260615202000 31.608
20260615202100 31.348
20260615202200 31.287
20260615202300 31.226
20260615202400 31.211
20260615202500 31.226
20260615202600 31.257
20260615202700 31.302
20260615202800 31.363
20260615202900 31.394
20260615203000 31.440
20260615203100 31.470
20260615203200 31.470
20260615203300 31.501
20260615203400 31.547
20260615203500 31.592
20260615203600 31.653
20260615203700 31.821
20260615203800 32.004
20260615203900 32.065
20260615204000 32.127
20260615204100 32.142
20260615204200 32.096
20260615204300 32.081
20260615204400 32.081
20260615204500 32.081
20260615204600 32.096
20260615204700 32.111
20260615204800 32.127
20260615204900 32.157
20260615205000 32.203
20260615205100 32.294
20260615205200 32.615
20260615205300 32.840
20260615205400 32.740
20260615205500 32.630
20260615205600 32.462
20260615205700 32.539
20260615205800 32.478
20260615205900 32.600
20260615210000 32.740
20260615210100 32.800
20260615210200 32.830
20260615210300 32.810
20260615210400 32.810
20260615210500 32.810
20260615210600 32.840
20260615210700 33.010
20260615210800 33.070
20260615210900 33.210
20260615211000 33.350
20260615211100 33.440
20260615211200 33.520
20260615211300 33.610
20260615211400 33.620
20260615211500 33.710
20260615211600 33.760
20260615211700 33.810
20260615211800 33.820
20260615211900 33.820
20260615212000 33.850
20260615212100 33.900
20260615212200 33.910
20260615212300 33.930
20260615212400 33.940
20260615212500 33.960
20260615212600 33.960
20260615212700 33.970
20260615212800 33.970
20260615212900 33.970
20260615213000 33.970
20260615213100 33.970
20260615213200 33.990
20260615213300 33.990
20260615213400 33.990
20260615213500 34.000
20260615213600 34.000
20260615213700 34.020
20260615213800 34.020
20260615213900 34.030
20260615214000 34.030
20260615214100 33.970
20260615214200 33.900
20260615214300 34.030
20260615214400 34.050
20260615214500 32.478
20260615214600 34.000
20260615214700 34.050
20260615214800 34.080
20260615214900 34.110
20260615215000 34.160
20260615215100 33.990
20260615215200 33.970
20260615215300 33.990
20260615215400 33.850
20260615215500 33.970
20260615215600 33.150
20260615215700 33.760
20260615215800 34.130
20260615215900 33.060
20260615220000 33.440
20260615220100 32.950
20260615220200 34.160
20260615220300 33.500
20260615220400 34.420
20260615220500 34.510
20260615220600 34.600
20260615220700 34.630
20260615220800 34.690
20260615220900 34.740
20260615221000 34.740
20260615221100 34.740
20260615221200 34.770
20260615221300 34.800
20260615221400 34.830
20260615221500 34.870
20260615221600 33.870
20260615221700 34.310
20260615221800 34.900
20260615221900 34.980
20260615222000 34.980
20260615222100 35.000
20260615222200 35.030
20260615222300 35.070
20260615222400 35.090
20260615222500 35.120
20260615222600 35.150
20260615222700 35.210
20260615222800 35.230
20260615222900 35.130
20260615223000 35.270
20260615223100 35.270
20260615223200 35.350
20260615223300 35.330
20260615223400 35.420
20260615223500 35.440
20260615223600 35.440
20260615223700 35.450
20260615223800 35.360
20260615223900 35.290
20260615224000 35.390
20260615224100 35.500
20260615224200 35.530
20260615224300 35.580
20260615224400 35.610
20260615224500 35.530
20260615224600 35.520
20260615224700 35.710
20260615224800 35.610
20260615224900 35.330
20260615225000 35.380
20260615225100 35.300
20260615225200 35.390
20260615225300 35.410
20260615225400 35.420
20260615225500 35.450
20260615225600 35.520
20260615225700 35.500
20260615225800 35.550
20260615225900 35.550
20260615230000 35.520
20260615230100 35.380
20260615230200 35.230
20260615230300 35.580
20260615230400 35.590
20260615230500 35.120
20260615230600 35.150
20260615230700 35.420
20260615230800 35.580
20260615230900 35.680
20260615231000 35.680
20260615231100 35.770
20260615231200 35.730
20260615231300 35.670
20260615231400 35.740
20260615231500 35.700
20260615231600 35.680
20260615231700 35.710
20260615231800 35.710
20260615231900 35.840
20260615232000 35.820
20260615232100 35.820
20260615232200 35.880
20260615232300 35.910
20260615232400 35.960
20260615232500 36.020
20260615232600 35.990
20260615232700 35.970
20260615232800 36.000
20260615232900 36.080
20260615233000 36.100
20260615233100 36.170
20260615233200 36.200
20260615233300 36.290
20260615233400 36.340
20260615233500 36.280
20260615233600 36.260
20260615233700 36.390
20260615233800 36.310
20260615233900 36.310
20260615234000 36.720
20260615234100 36.980
20260615234200 36.980
20260615234300 36.920
20260615234400 36.780
20260615234500 36.630
20260615234600 36.550
20260615234700 36.480
20260615234800 36.450
20260615234900 36.550
20260615235000 36.460
20260615235100 36.400
20260615235200 36.400
20260615235300 36.450
20260615235400 36.570
20260615235500 36.540
20260615235600 36.640
20260615235700 36.630
20260615235800 36.640
20260615235900 36.710
20260615240000 36.750