#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260614000100 38.480
20260614000200 38.490
20260614000300 38.490
20260614000400 38.490
20260614000500 38.480
20260614000600 38.480
20260614000700 38.480
20260614000800 38.460
20260614000900 38.460
20260614001000 38.460
20260614001100 38.460
20260614001200 38.460
20260614001300 38.460
20260614001400 38.460
20260614001500 38.460
20260614001600 38.460
20260614001700 38.480
20260614001800 38.490
20260614001900 38.490
20260614002000 38.520
20260614002100 38.520
20260614002200 38.510
20260614002300 38.490
20260614002400 38.120
20260614002500 38.320
20260614002600 37.640
20260614002700 34.420
20260614002800 37.990
20260614002900 38.400
20260614003000 36.290
20260614003100 33.560
20260614003200 38.260
20260614003300 38.340
20260614003400 37.160
20260614003500 37.770
20260614003600 37.000
20260614003700 38.050
20260614003800 37.160
20260614003900 38.190
20260614004000 38.200
20260614004100 38.140
20260614004200 34.370
20260614004300 33.850
20260614004400 33.700
20260614004500 37.130
20260614004600 37.010
20260614004700 36.770
20260614004800 36.950
20260614004900 37.360
20260614005000 36.710
20260614005100 35.770
20260614005200 37.060
20260614005300 35.970
20260614005400 34.450
20260614005500 37.880
20260614005600 38.020
20260614005700 37.880
20260614005800 37.960
20260614005900 37.880
20260614010000 37.960
20260614010100 38.190
20260614010200 38.260
20260614010300 38.250
20260614010400 36.540
20260614010500 37.940
20260614010600 38.190
20260614010700 36.370
20260614010800 37.680
20260614010900 37.450
20260614011000 37.610
20260614011100 37.650
20260614011200 37.470
20260614011300 37.270
20260614011400 37.220
20260614011500 37.320
20260614011600 37.220
20260614011700 37.150
20260614011800 37.670
20260614011900 36.480
20260614012000 36.600
20260614012100 36.660
20260614012200 36.740
20260614012300 36.570
20260614012400 36.810
20260614012500 36.780
20260614012600 37.440
20260614012700 36.000
20260614012800 34.780
20260614012900 36.340
20260614013000 35.900
20260614013100 36.840
20260614013200 37.330
20260614013300 37.330
20260614013400 35.500
20260614013500 35.620
20260614013600 35.640
20260614013700 35.610
20260614013800 35.580
20260614013900 35.470
20260614014000 35.390
20260614014100 35.360
20260614014200 35.410
20260614014300 35.610
20260614014400 35.040
20260614014500 35.130
20260614014600 34.740
20260614014700 37.350
20260614014800 37.220
20260614014900 36.950
20260614015000 37.120
20260614015100 37.130
20260614015200 37.090
20260614015300 36.980
20260614015400 37.030
20260614015500 37.040
20260614015600 36.740
20260614015700 36.780
20260614015800 36.930
20260614015900 36.890
20260614020000 36.810
20260614020100 36.900
20260614020200 36.900
20260614020300 36.900
20260614020400 36.830
20260614020500 36.520
20260614020600 36.460
20260614020700 36.690
20260614020800 36.520
20260614020900 36.280
20260614021000 36.390
20260614021100 36.540
20260614021200 36.390
20260614021300 36.370
20260614021400 36.490
20260614021500 36.640
20260614021600 36.640
20260614021700 36.750
20260614021800 36.800
20260614021900 36.770
20260614022000 36.690
20260614022100 36.600
20260614022200 36.600
20260614022300 36.460
20260614022400 36.490
20260614022500 36.630
20260614022600 36.490
20260614022700 36.490
20260614022800 36.420
20260614022900 36.370
20260614023000 36.400
20260614023100 36.420
20260614023200 36.370
20260614023300 36.310
20260614023400 36.230
20260614023500 36.350
20260614023600 36.250
20260614023700 36.290
20260614023800 36.190
20260614023900 36.160
20260614024000 36.220
20260614024100 36.160
20260614024200 36.140
20260614024300 35.990
20260614024400 36.080
20260614024500 36.050
20260614024600 36.110
20260614024700 36.050
20260614024800 36.080
20260614024900 36.030
20260614025000 35.930
20260614025100 35.970
20260614025200 35.910
20260614025300 35.960
20260614025400 35.900
20260614025500 35.840
20260614025600 35.790
20260614025700 35.790
20260614025800 35.770
20260614025900 35.710
20260614030000 35.730
20260614030100 35.650
20260614030200 35.350
20260614030300 32.294
20260614030400 34.420
20260614030500 35.320
20260614030600 35.180
20260614030700 35.590
20260614030800 35.300
20260614030900 34.280
20260614031000 33.420
20260614031100 32.810
20260614031200 33.780
20260614031300 35.180
20260614031400 33.760
20260614031500 33.990
20260614031600 33.730
20260614031700 34.220
20260614031800 34.310
20260614031900 34.320
20260614032000 34.140
20260614032100 34.190
20260614032200 34.130
20260614032300 34.100
20260614032400 34.070
20260614032500 34.030
20260614032600 34.100
20260614032700 33.900
20260614032800 33.850
20260614032900 33.790
20260614033000 33.740
20260614033100 34.460
20260614033200 34.630
20260614033300 34.740
20260614033400 34.710
20260614033500 34.690
20260614033600 34.680
20260614033700 34.630
20260614033800 34.630
20260614033900 34.650
20260614034000 34.650
20260614034100 34.600
20260614034200 34.550
20260614034300 34.570
20260614034400 34.520
20260614034500 34.520
20260614034600 34.480
20260614034700 34.540
20260614034800 34.540
20260614034900 34.520
20260614035000 34.420
20260614035100 34.400
20260614035200 34.370
20260614035300 34.370
20260614035400 34.580
20260614035500 34.130
20260614035600 33.000
20260614035700 33.010
20260614035800 33.030
20260614035900 32.910
20260614040000 32.890
20260614040100 32.355
20260614040200 32.478
20260614040300 32.910
20260614040400 32.600
20260614040500 32.325
20260614040600 32.172
20260614040700 32.325
20260614040800 32.340
20260614040900 32.371
20260614041000 32.980
20260614041100 33.670
20260614041200 33.650
20260614041300 33.730
20260614041400 33.620
20260614041500 33.530
20260614041600 33.500
20260614041700 33.320
20260614041800 33.100
20260614041900 33.330
20260614042000 33.320
20260614042100 33.230
20260614042200 33.060
20260614042300 33.150
20260614042400 33.150
20260614042500 33.090
20260614042600 33.120
20260614042700 34.020
20260614042800 34.020
20260614042900 33.840
20260614043000 33.820
20260614043100 33.810
20260614043200 33.790
20260614043300 33.740
20260614043400 33.740
20260614043500 33.700
20260614043600 33.730
20260614043700 33.490
20260614043800 33.590
20260614043900 33.520
20260614044000 33.470
20260614044100 33.380
20260614044200 33.350
20260614044300 33.420
20260614044400 33.350
20260614044500 33.300
20260614044600 33.260
20260614044700 33.180
20260614044800 33.230
20260614044900 32.970
20260614045000 32.970
20260614045100 33.180
20260614045200 33.330
20260614045300 33.210
20260614045400 33.240
20260614045500 33.230
20260614045600 33.200
20260614045700 33.150
20260614045800 33.200
20260614045900 33.130
20260614050000 32.740
20260614050100 32.890
20260614050200 32.870
20260614050300 32.910
20260614050400 32.645
20260614050500 32.615
20260614050600 32.493
20260614050700 32.111
20260614050800 32.493
20260614050900 32.386
20260614051000 32.310
20260614051100 32.447
20260614051200 32.554
20260614051300 32.584
20260614051400 32.508
20260614051500 32.770
20260614051600 32.691
20260614051700 32.371
20260614051800 32.157
20260614051900 32.004
20260614052000 32.020
20260614052100 31.882
20260614052200 32.188
20260614052300 32.294
20260614052400 32.264
20260614052500 32.142
20260614052600 32.264
20260614052700 32.386
20260614052800 32.416
20260614052900 32.386
20260614053000 32.600
20260614053100 32.416
20260614053200 32.386
20260614053300 32.493
20260614053400 32.416
20260614053500 32.523
20260614053600 32.523
20260614053700 32.462
20260614053800 32.508
20260614053900 32.447
20260614054000 32.432
20260614054100 32.416
20260614054200 32.554
20260614054300 32.615
20260614054400 32.569
20260614054500 32.615
20260614054600 32.600
20260614054700 32.554
20260614054800 32.710
20260614054900 32.630
20260614055000 32.661
20260614055100 32.770
20260614055200 32.830
20260614055300 32.870
20260614055400 32.840
20260614055500 32.710
20260614055600 32.770
20260614055700 32.676
20260614055800 32.710
20260614055900 32.720
20260614060000 32.710
20260614060100 32.740
20260614060200 32.770
20260614060300 32.870
20260614060400 32.890
20260614060500 32.830
20260614060600 32.890
20260614060700 33.000
20260614060800 33.070
20260614060900 33.090
20260614061000 33.060
20260614061100 32.970
20260614061200 33.030
20260614061300 32.970
20260614061400 32.970
20260614061500 32.950
20260614061600 32.870
20260614061700 32.750
20260614061800 32.720
20260614061900 32.676
20260614062000 32.661
20260614062100 32.661
20260614062200 32.630
20260614062300 32.615
20260614062400 32.615
20260614062500 32.600
20260614062600 32.584
20260614062700 32.584
20260614062800 32.600
20260614062900 32.600
20260614063000 32.600
20260614063100 32.615
20260614063200 32.630
20260614063300 32.661
20260614063400 32.691
20260614063500 32.691
20260614063600 32.710
20260614063700 32.720
20260614063800 32.740
20260614063900 32.740
20260614064000 32.770
20260614064100 32.770
20260614064200 32.800
20260614064300 32.800
20260614064400 32.800
20260614064500 32.780
20260614064600 32.810
20260614064700 32.870
20260614064800 32.890
20260614064900 32.910
20260614065000 32.940
20260614065100 32.970
20260614065200 33.000
20260614065300 33.070
20260614065400 33.160
20260614065500 33.180
20260614065600 33.180
20260614065700 33.180
20260614065800 33.180
20260614065900 33.180
20260614070000 33.180
20260614070100 33.180
20260614070200 33.160
20260614070300 33.160
20260614070400 33.160
20260614070500 33.160
20260614070600 33.150
20260614070700 33.180
20260614070800 33.180
20260614070900 33.180
20260614071000 33.200
20260614071100 33.200
20260614071200 33.180
20260614071300 33.180
20260614071400 33.200
20260614071500 33.200
20260614071600 33.230
20260614071700 33.260
20260614071800 33.270
20260614071900 33.320
20260614072000 33.330
20260614072100 33.380
20260614072200 33.470
20260614072300 33.550
20260614072400 33.640
20260614072500 33.680
20260614072600 33.680
20260614072700 33.710
20260614072800 33.760
20260614072900 33.740
20260614073000 33.730
20260614073100 33.780
20260614073200 33.840
20260614073300 33.900
20260614073400 33.940
20260614073500 34.020
20260614073600 34.070
20260614073700 34.100
20260614073800 34.140
20260614073900 34.220
20260614074000 34.290
20260614074100 34.320
20260614074200 34.360
20260614074300 34.370
20260614074400 34.420
20260614074500 34.510
20260614074600 34.540
20260614074700 34.570
20260614074800 34.600
20260614074900 34.630
20260614075000 34.650
20260614075100 34.650
20260614075200 34.660
20260614075300 34.660
20260614075400 34.660
20260614075500 34.680
20260614075600 34.690
20260614075700 34.720
20260614075800 34.740
20260614075900 34.770
20260614080000 34.810
20260614080100 34.830
20260614080200 34.860
20260614080300 34.900
20260614080400 34.920
20260614080500 34.950
20260614080600 34.980
20260614080700 35.030
20260614080800 35.040
20260614080900 35.090
20260614081000 35.120
20260614081100 35.150
20260614081200 35.180
20260614081300 35.210
20260614081400 35.230
20260614081500 35.230
20260614081600 35.240
20260614081700 35.270
20260614081800 35.300
20260614081900 35.320
20260614082000 35.330
20260614082100 35.350
20260614082200 35.360
20260614082300 35.350
20260614082400 35.360
20260614082500 35.360
20260614082600 35.350
20260614082700 35.380
20260614082800 35.390
20260614082900 35.380
20260614083000 35.350
20260614083100 35.550
20260614083200 35.530
20260614083300 35.590
20260614083400 35.610
20260614083500 35.730
20260614083600 35.740
20260614083700 35.900
20260614083800 35.940
20260614083900 35.960
20260614084000 35.940
20260614084100 36.000
20260614084200 35.970
20260614084300 36.060
20260614084400 36.110
20260614084500 36.260
20260614084600 36.280
20260614084700 36.260
20260614084800 36.230
20260614084900 36.200
20260614085000 36.230
20260614085100 36.230
20260614085200 36.320
20260614085300 36.420
20260614085400 36.390
20260614085500 36.200
20260614085600 36.220
20260614085700 36.250
20260614085800 36.260
20260614085900 36.390
20260614090000 36.370
20260614090100 36.350
20260614090200 36.420
20260614090300 36.460
20260614090400 36.600
20260614090500 36.660
20260614090600 36.600
20260614090700 36.400
20260614090800 36.690
20260614090900 36.520
20260614091000 36.580
20260614091100 36.540
20260614091200 36.640
20260614091300 36.610
20260614091400 36.640
20260614091500 36.690
20260614091600 36.740
20260614091700 36.640
20260614091800 36.430
20260614091900 36.540
20260614092000 36.580
20260614092100 36.660
20260614092200 36.720
20260614092300 36.860
20260614092400 36.600
20260614092500 36.400
20260614092600 35.270
20260614092700 36.160
20260614092800 36.050
20260614092900 36.660
20260614093000 35.740
20260614093100 34.220
20260614093200 36.930
20260614093300 36.460
20260614093400 36.610
20260614093500 34.800
20260614093600 36.890
20260614093700 36.260
20260614093800 34.980
20260614093900 36.100
20260614094000 36.420
20260614094100 36.430
20260614094200 36.520
20260614094300 36.860
20260614094400 36.890
20260614094500 37.090
20260614094600 37.090
20260614094700 36.400
20260614094800 36.200
20260614094900 36.550
20260614095000 36.280
20260614095100 36.320
20260614095200 36.490
20260614095300 36.260
20260614095400 36.280
20260614095500 36.290
20260614095600 36.260
20260614095700 36.170
20260614095800 36.260
20260614095900 36.230
20260614100000 36.200
20260614100100 36.250
20260614100200 36.780
20260614100300 36.710
20260614100400 36.740
20260614100500 36.680
20260614100600 37.190
20260614100700 37.320
20260614100800 37.360
20260614100900 37.350
20260614101000 37.390
20260614101100 37.410
20260614101200 37.390
20260614101300 37.410
20260614101400 37.410
20260614101500 37.440
20260614101600 37.450
20260614101700 37.480
20260614101800 37.500
20260614101900 37.560
20260614102000 37.620
20260614102100 37.700
20260614102200 37.760
20260614102300 37.900
20260614102400 37.970
20260614102500 38.020
20260614102600 38.060
20260614102700 38.120
20260614102800 38.120
20260614102900 38.120
20260614103000 38.120
20260614103100 38.090
20260614103200 38.030
20260614103300 37.870
20260614103400 37.830
20260614103500 37.830
20260614103600 37.820
20260614103700 37.800
20260614103800 37.790
20260614103900 37.790
20260614104000 37.770
20260614104100 37.770
20260614104200 37.790
20260614104300 37.770
20260614104400 37.800
20260614104500 37.800
20260614104600 37.830
20260614104700 37.870
20260614104800 37.900
20260614104900 37.900
20260614105000 37.940
20260614105100 38.000
20260614105200 38.020
20260614105300 38.020
20260614105400 38.020
20260614105500 38.030
20260614105600 38.050
20260614105700 38.060
20260614105800 38.060
20260614105900 38.060
20260614110000 38.080
20260614110100 38.110
20260614110200 38.110
20260614110300 38.120
20260614110400 38.140
20260614110500 38.120
20260614110600 38.140
20260614110700 38.160
20260614110800 38.160
20260614110900 38.170
20260614111000 38.160
20260614111100 38.160
20260614111200 38.170
20260614111300 38.200
20260614111400 38.200
20260614111500 38.220
20260614111600 38.250
20260614111700 38.280
20260614111800 38.260
20260614111900 38.250
20260614112000 38.260
20260614112100 38.260
20260614112200 38.290
20260614112300 38.310
20260614112400 38.320
20260614112500 38.320
20260614112600 38.340
20260614112700 38.340
20260614112800 38.340
20260614112900 38.320
20260614113000 38.340
20260614113100 38.370
20260614113200 38.340
20260614113300 38.340
20260614113400 38.350
20260614113500 38.350
20260614113600 38.310
20260614113700 38.290
20260614113800 38.290
20260614113900 38.280
20260614114000 38.280
20260614114100 38.280
20260614114200 38.290
20260614114300 38.280
20260614114400 38.290
20260614114500 38.310
20260614114600 38.340
20260614114700 38.320
20260614114800 38.320
20260614114900 38.340
20260614115000 38.340
20260614115100 38.320
20260614115200 38.320
20260614115300 38.320
20260614115400 38.320
20260614115500 38.320
20260614115600 38.340
20260614115700 38.340
20260614115800 38.340
20260614115900 38.320
20260614120000 38.310
20260614120100 38.320
20260614120200 38.320
20260614120300 38.320
20260614120400 38.320
20260614120500 38.320
20260614120600 38.320
20260614120700 38.340
20260614120800 38.340
20260614120900 38.350
20260614121000 38.350
20260614121100 38.350
20260614121200 38.350
20260614121300 38.340
20260614121400 38.340
20260614121500 38.320
20260614121600 38.310
20260614121700 38.280
20260614121800 38.260
20260614121900 38.250
20260614122000 38.260
20260614122100 38.250
20260614122200 38.230
20260614122300 38.230
20260614122400 38.230
20260614122500 38.230
20260614122600 38.230
20260614122700 38.230
20260614122800 38.250
20260614122900 38.250
20260614123000 38.230
20260614123100 38.250
20260614123200 38.260
20260614123300 38.250
20260614123400 38.250
20260614123500 38.260
20260614123600 38.260
20260614123700 38.290
20260614123800 38.310
20260614123900 38.320
20260614124000 38.310
20260614124100 38.340
20260614124200 38.340
20260614124300 38.350
20260614124400 38.370
20260614124500 38.350
20260614124600 38.370
20260614124700 38.350
20260614124800 38.320
20260614124900 38.310
20260614125000 38.280
20260614125100 38.290
20260614125200 38.280
20260614125300 38.280
20260614125400 38.260
20260614125500 38.230
20260614125600 38.160
20260614125700 38.060
20260614125800 38.030
20260614125900 38.000
20260614130000 38.000
20260614130100 38.030
20260614130200 38.000
20260614130300 38.160
20260614130400 38.080
20260614130500 38.140
20260614130600 38.190
20260614130700 38.120
20260614130800 38.160
20260614130900 38.170
20260614131000 38.110
20260614131100 38.120
20260614131200 38.090
20260614131300 38.140
20260614131400 38.050
20260614131500 38.060
20260614131600 38.110
20260614131700 38.110
20260614131800 38.080
20260614131900 38.090
20260614132000 38.170
20260614132100 38.140
20260614132200 38.140
20260614132300 38.110
20260614132400 38.160
20260614132500 38.090
20260614132600 38.080
20260614132700 38.080
20260614132800 38.030
20260614132900 37.910
20260614133000 37.970
20260614133100 38.030
20260614133200 37.960
20260614133300 37.870
20260614133400 37.800
20260614133500 37.870
20260614133600 37.800
20260614133700 37.740
20260614133800 37.700
20260614133900 37.710
20260614134000 37.710
20260614134100 37.620
20260614134200 37.560
20260614134300 37.500
20260614134400 37.510
20260614134500 37.590
20260614134600 37.480
20260614134700 37.480
20260614134800 37.470
20260614134900 37.380
20260614135000 37.440
20260614135100 37.360
20260614135200 37.270
20260614135300 37.220
20260614135400 37.260
20260614135500 37.180
20260614135600 37.210
20260614135700 37.180
20260614135800 37.240
20260614135900 37.090
20260614140000 37.100
20260614140100 36.920
20260614140200 37.090
20260614140300 36.710
20260614140400 36.890
20260614140500 36.750
20260614140600 36.680
20260614140700 36.630
20260614140800 36.520
20260614140900 36.390
20260614141000 36.830
20260614141100 36.430
20260614141200 36.450
20260614141300 36.520
20260614141400 36.250
20260614141500 36.250
20260614141600 36.170
20260614141700 36.260
20260614141800 36.350
20260614141900 36.100
20260614142000 36.160
20260614142100 36.460
20260614142200 36.100
20260614142300 36.160
20260614142400 35.930
20260614142500 36.100
20260614142600 36.030
20260614142700 35.990
20260614142800 35.930
20260614142900 36.110
20260614143000 36.100
20260614143100 35.940
20260614143200 36.160
20260614143300 36.200
20260614143400 36.020
20260614143500 35.960
20260614143600 35.840
20260614143700 36.000
20260614143800 35.770
20260614143900 35.990
20260614144000 36.030
20260614144100 36.060
20260614144200 36.100
20260614144300 35.940
20260614144400 35.900
20260614144500 35.790
20260614144600 35.930
20260614144700 35.810
20260614144800 35.930
20260614144900 35.610
20260614145000 35.840
20260614145100 35.680
20260614145200 35.770
20260614145300 35.850
20260614145400 35.700
20260614145500 35.820
20260614145600 35.870
20260614145700 35.880
20260614145800 35.670
20260614145900 35.580
20260614150000 35.450
20260614150100 35.650
20260614150200 35.620
20260614150300 35.670
20260614150400 35.260
20260614150500 35.480
20260614150600 35.610
20260614150700 35.530
20260614150800 35.410
20260614150900 35.500
20260614151000 35.520
20260614151100 35.410
20260614151200 35.420
20260614151300 35.440
20260614151400 35.410
20260614151500 35.380
20260614151600 35.270
20260614151700 35.390
20260614151800 35.210
20260614151900 35.240
20260614152000 35.320
20260614152100 35.260
20260614152200 35.180
20260614152300 35.240
20260614152400 35.130
20260614152500 35.210
20260614152600 35.150
20260614152700 35.180
20260614152800 35.160
20260614152900 35.100
20260614153000 35.150
20260614153100 35.130
20260614153200 35.100
20260614153300 35.040
20260614153400 35.070
20260614153500 34.920
20260614153600 35.030
20260614153700 35.010
20260614153800 34.980
20260614153900 35.000
20260614154000 34.980
20260614154100 34.900
20260614154200 34.950
20260614154300 34.950
20260614154400 34.940
20260614154500 34.890
20260614154600 34.520
20260614154700 34.810
20260614154800 34.890
20260614154900 34.870
20260614155000 34.840
20260614155100 34.810
20260614155200 34.800
20260614155300 34.810
20260614155400 34.770
20260614155500 34.780
20260614155600 34.770
20260614155700 34.750
20260614155800 34.740
20260614155900 34.690
20260614160000 34.680
20260614160100 34.710
20260614160200 34.650
20260614160300 34.650
20260614160400 34.650
20260614160500 34.630
20260614160600 34.650
20260614160700 34.650
20260614160800 34.480
20260614160900 34.600
20260614161000 34.580
20260614161100 34.570
20260614161200 34.550
20260614161300 34.520
20260614161400 34.550
20260614161500 34.540
20260614161600 34.490
20260614161700 34.490
20260614161800 34.460
20260614161900 34.450
20260614162000 34.420
20260614162100 34.450
20260614162200 34.450
20260614162300 34.430
20260614162400 34.400
20260614162500 34.430
20260614162600 34.370
20260614162700 34.370
20260614162800 34.370
20260614162900 34.370
20260614163000 34.320
20260614163100 34.280
20260614163200 34.260
20260614163300 34.290
20260614163400 34.260
20260614163500 34.260
20260614163600 34.140
20260614163700 34.220
20260614163800 34.160
20260614163900 34.190
20260614164000 34.170
20260614164100 34.030
20260614164200 34.070
20260614164300 33.990
20260614164400 34.070
20260614164500 34.070
20260614164600 34.030
20260614164700 34.020
20260614164800 34.050
20260614164900 34.030
20260614165000 34.000
20260614165100 33.960
20260614165200 33.870
20260614165300 33.900
20260614165400 33.820
20260614165500 33.900
20260614165600 33.820
20260614165700 33.810
20260614165800 33.850
20260614165900 33.790
20260614170000 33.820
20260614170100 33.810
20260614170200 33.640
20260614170300 33.740
20260614170400 33.670
20260614170500 33.640
20260614170600 33.580
20260614170700 33.560
20260614170800 33.440
20260614170900 33.530
20260614171000 33.420
20260614171100 33.500
20260614171200 33.490
20260614171300 33.500
20260614171400 33.390
20260614171500 33.420
20260614171600 33.300
20260614171700 33.350
20260614171800 33.270
20260614171900 33.240
20260614172000 33.230
20260614172100 33.150
20260614172200 33.200
20260614172300 33.180
20260614172400 33.100
20260614172500 33.030
20260614172600 33.030
20260614172700 32.970
20260614172800 32.920
20260614172900 32.940
20260614173000 32.840
20260614173100 33.090
20260614173200 32.940
20260614173300 32.860
20260614173400 32.830
20260614173500 32.810
20260614173600 32.810
20260614173700 32.840
20260614173800 32.720
20260614173900 31.791
20260614174000 32.645
20260614174100 32.630
20260614174200 32.710
20260614174300 32.676
20260614174400 32.720
20260614174500 32.691
20260614174600 32.661
20260614174700 32.630
20260614174800 32.661
20260614174900 32.691
20260614175000 32.770
20260614175100 32.740
20260614175200 32.710
20260614175300 32.720
20260614175400 32.740
20260614175500 32.615
20260614175600 32.600
20260614175700 32.584
20260614175800 32.645
20260614175900 32.508
20260614180000 32.447
20260614180100 32.478
20260614180200 32.478
20260614180300 32.432
20260614180400 32.432
20260614180500 32.355
20260614180600 32.401
20260614180700 32.432
20260614180800 32.355
20260614180900 32.401
20260614181000 32.386
20260614181100 32.401
20260614181200 32.493
20260614181300 32.462
20260614181400 32.523
20260614181500 32.615
20260614181600 32.615
20260614181700 32.830
20260614181800 32.870
20260614181900 32.970
20260614182000 32.950
20260614182100 32.800
20260614182200 32.615
20260614182300 32.720
20260614182400 32.691
20260614182500 32.584
20260614182600 32.539
20260614182700 32.539
20260614182800 32.569
20260614182900 32.554
20260614183000 32.462
20260614183100 32.523
20260614183200 32.508
20260614183300 32.493
20260614183400 32.432
20260614183500 32.432
20260614183600 32.508
20260614183700 32.508
20260614183800 32.493
20260614183900 32.523
20260614184000 32.462
20260614184100 32.462
20260614184200 32.478
20260614184300 32.447
20260614184400 32.462
20260614184500 32.447
20260614184600 32.416
20260614184700 32.416
20260614184800 32.447
20260614184900 32.462
20260614185000 32.493
20260614185100 32.462
20260614185200 32.432
20260614185300 32.432
20260614185400 32.416
20260614185500 32.416
20260614185600 32.432
20260614185700 32.432
20260614185800 32.447
20260614185900 32.478
20260614190000 32.493
20260614190100 32.508
20260614190200 32.523
20260614190300 32.569
20260614190400 32.554
20260614190500 32.569
20260614190600 32.569
20260614190700 32.584
20260614190800 32.615
20260614190900 32.661
20260614191000 32.691
20260614191100 32.740
20260614191200 32.780
20260614191300 32.810
20260614191400 32.830
20260614191500 32.860
20260614191600 32.860
20260614191700 32.890
20260614191800 32.870
20260614191900 32.890
20260614192000 32.910
20260614192100 32.910
20260614192200 32.950
20260614192300 33.000
20260614192400 33.010
20260614192500 33.030
20260614192600 33.060
20260614192700 33.070
20260614192800 33.150
20260614192900 33.200
20260614193000 33.200
20260614193100 33.200
20260614193200 33.150
20260614193300 33.030
20260614193400 32.970
20260614193500 32.950
20260614193600 32.950
20260614193700 32.920
20260614193800 32.950
20260614193900 32.970
20260614194000 32.980
20260614194100 33.030
20260614194200 33.070
20260614194300 33.100
20260614194400 33.130
20260614194500 33.160
20260614194600 33.180
20260614194700 33.270
20260614194800 33.350
20260614194900 33.390
20260614195000 33.440
20260614195100 33.470
20260614195200 33.520
20260614195300 33.530
20260614195400 33.580
20260614195500 33.580
20260614195600 33.610
20260614195700 33.620
20260614195800 33.650
20260614195900 33.680
20260614200000 33.700
20260614200100 33.740
20260614200200 33.810
20260614200300 33.820
20260614200400 33.850
20260614200500 33.910
20260614200600 33.990
20260614200700 34.030
20260614200800 34.080
20260614200900 34.130
20260614201000 34.190
20260614201100 34.280
20260614201200 34.390
20260614201300 34.490
20260614201400 34.510
20260614201500 34.520
20260614201600 34.510
20260614201700 34.510
20260614201800 34.540
20260614201900 34.540
20260614202000 34.540
20260614202100 34.550
20260614202200 34.550
20260614202300 34.570
20260614202400 34.570
20260614202500 34.580
20260614202600 34.580
20260614202700 34.580
20260614202800 34.580
20260614202900 34.580
20260614203000 34.600
20260614203100 34.600
20260614203200 34.610
20260614203300 34.610
20260614203400 34.630
20260614203500 34.630
20260614203600 34.690
20260614203700 34.720
20260614203800 34.770
20260614203900 34.770
20260614204000 34.800
20260614204100 34.810
20260614204200 34.860
20260614204300 34.870
20260614204400 34.870
20260614204500 34.890
20260614204600 34.900
20260614204700 34.950
20260614204800 34.970
20260614204900 34.940
20260614205000 34.980
20260614205100 35.010
20260614205200 35.010
20260614205300 35.030
20260614205400 35.030
20260614205500 35.070
20260614205600 35.090
20260614205700 35.120
20260614205800 35.130
20260614205900 35.090
20260614210000 35.090
20260614210100 35.210
20260614210200 35.230
20260614210300 35.590
20260614210400 35.670
20260614210500 35.700
20260614210600 35.740
20260614210700 35.790
20260614210800 35.880
20260614210900 35.820
20260614211000 35.790
20260614211100 35.850
20260614211200 35.880
20260614211300 36.110
20260614211400 36.160
20260614211500 36.230
20260614211600 36.230
20260614211700 36.320
20260614211800 36.340
20260614211900 36.290
20260614212000 36.400
20260614212100 36.350
20260614212200 36.460
20260614212300 36.260
20260614212400 36.290
20260614212500 36.260
20260614212600 36.220
20260614212700 36.280
20260614212800 36.220
20260614212900 36.350
20260614213000 36.400
20260614213100 36.280
20260614213200 36.260
20260614213300 36.350
20260614213400 36.280
20260614213500 36.320
20260614213600 36.340
20260614213700 36.340
20260614213800 36.550
20260614213900 36.510
20260614214000 36.550
20260614214100 36.520
20260614214200 36.580
20260614214300 36.550
20260614214400 36.600
20260614214500 36.580
20260614214600 36.580
20260614214700 36.800
20260614214800 36.800
20260614214900 36.870
20260614215000 36.810
20260614215100 36.690
20260614215200 36.710
20260614215300 36.720
20260614215400 36.810
20260614215500 36.810
20260614215600 36.780
20260614215700 36.780
20260614215800 36.830
20260614215900 36.950
20260614220000 36.870
20260614220100 36.970
20260614220200 37.000
20260614220300 36.900
20260614220400 36.770
20260614220500 36.740
20260614220600 36.860
20260614220700 36.860
20260614220800 36.920
20260614220900 37.010
20260614221000 36.920
20260614221100 37.180
20260614221200 37.300
20260614221300 37.470
20260614221400 37.300
20260614221500 37.530
20260614221600 37.640
20260614221700 37.680
20260614221800 37.590
20260614221900 37.800
20260614222000 37.770
20260614222100 37.760
20260614222200 37.770
20260614222300 37.210
20260614222400 37.010
20260614222500 37.070
20260614222600 37.120
20260614222700 37.160
20260614222800 37.190
20260614222900 37.220
20260614223000 37.240
20260614223100 37.220
20260614223200 37.260
20260614223300 37.220
20260614223400 37.270
20260614223500 37.320
20260614223600 37.440
20260614223700 37.470
20260614223800 37.500
20260614223900 37.580
20260614224000 37.620
20260614224100 37.620
20260614224200 37.640
20260614224300 37.640
20260614224400 37.650
20260614224500 37.670
20260614224600 37.700
20260614224700 37.700
20260614224800 37.680
20260614224900 37.680
20260614225000 37.680
20260614225100 37.670
20260614225200 37.710
20260614225300 37.680
20260614225400 37.790
20260614225500 37.900
20260614225600 37.870
20260614225700 38.000
20260614225800 38.110
20260614225900 38.190
20260614230000 38.170
20260614230100 38.230
20260614230200 38.280
20260614230300 38.310
20260614230400 38.340
20260614230500 38.400
20260614230600 38.350
20260614230700 38.410
20260614230800 38.430
20260614230900 38.480
20260614231000 38.490
20260614231100 38.510
20260614231200 38.510
20260614231300 38.520
20260614231400 38.520
20260614231500 38.520
20260614231600 38.520
20260614231700 38.540
20260614231800 38.540
20260614231900 38.540
20260614232000 38.540
20260614232100 38.540
20260614232200 38.540
20260614232300 38.540
20260614232400 38.550
20260614232500 38.540
20260614232600 38.540
20260614232700 38.540
20260614232800 38.550
20260614232900 38.550
20260614233000 38.540
20260614233100 38.540
20260614233200 38.550
20260614233300 38.550
20260614233400 38.570
20260614233500 38.570
20260614233600 38.550
20260614233700 38.570
20260614233800 38.570
20260614233900 38.570
20260614234000 38.570
20260614234100 38.570
20260614234200 38.570
20260614234300 38.550
20260614234400 38.550
20260614234500 38.520
20260614234600 38.540
20260614234700 38.540
20260614234800 38.550
20260614234900 38.630
20260614235000 38.610
20260614235100 38.640
20260614235200 38.660
20260614235300 38.660
20260614235400 38.540
20260614235500 38.410
20260614235600 38.370
20260614235700 38.350
20260614235800 38.340
20260614235900 38.340
20260614240000 38.350