#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260613000100 38.370
20260613000200 38.290
20260613000300 38.220
20260613000400 38.160
20260613000500 38.230
20260613000600 38.230
20260613000700 38.110
20260613000800 38.080
20260613000900 38.140
20260613001000 38.080
20260613001100 37.910
20260613001200 38.030
20260613001300 37.990
20260613001400 38.050
20260613001500 38.030
20260613001600 38.080
20260613001700 38.050
20260613001800 38.000
20260613001900 38.030
20260613002000 37.940
20260613002100 37.960
20260613002200 37.970
20260613002300 38.020
20260613002400 37.940
20260613002500 37.770
20260613002600 37.770
20260613002700 37.770
20260613002800 37.670
20260613002900 37.620
20260613003000 37.580
20260613003100 37.420
20260613003200 37.560
20260613003300 37.190
20260613003400 37.500
20260613003500 37.510
20260613003600 37.450
20260613003700 37.320
20260613003800 37.410
20260613003900 37.150
20260613004000 37.300
20260613004100 37.160
20260613004200 37.180
20260613004300 37.210
20260613004400 37.130
20260613004500 37.120
20260613004600 37.040
20260613004700 37.090
20260613004800 37.150
20260613004900 37.160
20260613005000 37.220
20260613005100 37.070
20260613005200 37.130
20260613005300 37.100
20260613005400 37.160
20260613005500 36.930
20260613005600 36.780
20260613005700 36.810
20260613005800 36.950
20260613005900 36.740
20260613010000 36.900
20260613010100 36.800
20260613010200 36.860
20260613010300 36.720
20260613010400 36.900
20260613010500 36.750
20260613010600 36.640
20260613010700 36.430
20260613010800 36.490
20260613010900 36.350
20260613011000 36.030
20260613011100 36.350
20260613011200 36.480
20260613011300 36.350
20260613011400 36.450
20260613011500 36.460
20260613011600 36.490
20260613011700 36.450
20260613011800 36.340
20260613011900 36.480
20260613012000 36.490
20260613012100 36.540
20260613012200 36.570
20260613012300 36.550
20260613012400 36.540
20260613012500 36.450
20260613012600 36.480
20260613012700 36.520
20260613012800 36.460
20260613012900 36.480
20260613013000 36.420
20260613013100 36.450
20260613013200 36.460
20260613013300 36.430
20260613013400 36.510
20260613013500 36.400
20260613013600 36.290
20260613013700 36.350
20260613013800 36.290
20260613013900 36.310
20260613014000 36.170
20260613014100 36.250
20260613014200 36.160
20260613014300 36.260
20260613014400 36.290
20260613014500 36.250
20260613014600 36.230
20260613014700 36.200
20260613014800 36.170
20260613014900 36.140
20260613015000 36.060
20260613015100 36.000
20260613015200 35.990
20260613015300 35.970
20260613015400 35.900
20260613015500 35.910
20260613015600 35.810
20260613015700 35.840
20260613015800 35.810
20260613015900 35.770
20260613020000 35.680
20260613020100 35.700
20260613020200 35.730
20260613020300 35.610
20260613020400 35.610
20260613020500 35.580
20260613020600 35.450
20260613020700 35.640
20260613020800 35.550
20260613020900 35.300
20260613021000 35.560
20260613021100 35.440
20260613021200 35.320
20260613021300 35.290
20260613021400 35.270
20260613021500 35.320
20260613021600 35.300
20260613021700 35.180
20260613021800 35.360
20260613021900 35.180
20260613022000 35.060
20260613022100 34.940
20260613022200 35.070
20260613022300 35.040
20260613022400 35.070
20260613022500 34.890
20260613022600 34.980
20260613022700 35.010
20260613022800 34.720
20260613022900 34.950
20260613023000 34.740
20260613023100 34.720
20260613023200 35.030
20260613023300 34.940
20260613023400 34.890
20260613023500 34.840
20260613023600 34.830
20260613023700 34.840
20260613023800 34.800
20260613023900 34.680
20260613024000 34.600
20260613024100 34.610
20260613024200 34.540
20260613024300 34.600
20260613024400 34.580
20260613024500 34.550
20260613024600 34.520
20260613024700 34.520
20260613024800 34.550
20260613024900 34.520
20260613025000 34.460
20260613025100 34.390
20260613025200 34.370
20260613025300 34.360
20260613025400 34.320
20260613025500 34.390
20260613025600 34.360
20260613025700 34.400
20260613025800 34.370
20260613025900 34.390
20260613030000 34.370
20260613030100 34.340
20260613030200 34.320
20260613030300 34.310
20260613030400 34.280
20260613030500 34.280
20260613030600 34.260
20260613030700 34.190
20260613030800 34.190
20260613030900 34.170
20260613031000 34.170
20260613031100 34.140
20260613031200 34.140
20260613031300 34.140
20260613031400 34.140
20260613031500 34.140
20260613031600 34.140
20260613031700 34.110
20260613031800 34.100
20260613031900 34.080
20260613032000 34.080
20260613032100 34.070
20260613032200 34.050
20260613032300 34.000
20260613032400 33.810
20260613032500 33.960
20260613032600 33.940
20260613032700 33.930
20260613032800 33.910
20260613032900 33.910
20260613033000 33.900
20260613033100 33.910
20260613033200 33.870
20260613033300 33.670
20260613033400 33.810
20260613033500 33.790
20260613033600 33.760
20260613033700 33.730
20260613033800 33.710
20260613033900 33.670
20260613034000 33.590
20260613034100 33.620
20260613034200 33.560
20260613034300 33.530
20260613034400 33.520
20260613034500 33.490
20260613034600 33.440
20260613034700 33.100
20260613034800 31.104
20260613034900 33.360
20260613035000 33.360
20260613035100 33.330
20260613035200 33.290
20260613035300 33.290
20260613035400 33.300
20260613035500 33.290
20260613035600 33.260
20260613035700 33.200
20260613035800 33.120
20260613035900 33.100
20260613040000 33.030
20260613040100 33.010
20260613040200 32.970
20260613040300 32.950
20260613040400 32.940
20260613040500 32.860
20260613040600 32.810
20260613040700 32.740
20260613040800 32.676
20260613040900 32.630
20260613041000 32.630
20260613041100 32.600
20260613041200 32.584
20260613041300 32.600
20260613041400 32.630
20260613041500 32.630
20260613041600 32.569
20260613041700 32.539
20260613041800 32.493
20260613041900 32.508
20260613042000 32.493
20260613042100 32.508
20260613042200 32.447
20260613042300 32.416
20260613042400 32.416
20260613042500 32.416
20260613042600 32.432
20260613042700 32.447
20260613042800 32.478
20260613042900 32.508
20260613043000 32.508
20260613043100 32.523
20260613043200 32.539
20260613043300 32.554
20260613043400 32.569
20260613043500 32.600
20260613043600 32.554
20260613043700 32.539
20260613043800 32.539
20260613043900 32.508
20260613044000 32.493
20260613044100 32.478
20260613044200 32.447
20260613044300 32.462
20260613044400 32.462
20260613044500 32.478
20260613044600 32.478
20260613044700 32.478
20260613044800 32.493
20260613044900 32.478
20260613045000 32.462
20260613045100 32.478
20260613045200 32.478
20260613045300 32.493
20260613045400 32.508
20260613045500 32.539
20260613045600 32.554
20260613045700 32.569
20260613045800 32.600
20260613045900 32.615
20260613050000 32.645
20260613050100 32.676
20260613050200 32.720
20260613050300 32.770
20260613050400 32.780
20260613050500 32.810
20260613050600 32.860
20260613050700 32.890
20260613050800 32.910
20260613050900 32.890
20260613051000 32.890
20260613051100 32.870
20260613051200 32.870
20260613051300 32.870
20260613051400 32.870
20260613051500 32.870
20260613051600 32.890
20260613051700 32.890
20260613051800 32.890
20260613051900 32.870
20260613052000 32.870
20260613052100 32.890
20260613052200 32.910
20260613052300 32.910
20260613052400 32.920
20260613052500 32.940
20260613052600 32.940
20260613052700 32.920
20260613052800 32.940
20260613052900 32.940
20260613053000 32.940
20260613053100 32.950
20260613053200 32.950
20260613053300 32.970
20260613053400 32.950
20260613053500 32.950
20260613053600 32.950
20260613053700 32.950
20260613053800 32.950
20260613053900 32.920
20260613054000 32.920
20260613054100 32.940
20260613054200 32.970
20260613054300 32.970
20260613054400 32.980
20260613054500 32.980
20260613054600 32.980
20260613054700 32.980
20260613054800 32.980
20260613054900 32.980
20260613055000 33.000
20260613055100 33.000
20260613055200 33.010
20260613055300 33.030
20260613055400 33.040
20260613055500 33.040
20260613055600 33.030
20260613055700 33.030
20260613055800 33.030
20260613055900 33.010
20260613060000 33.010
20260613060100 33.010
20260613060200 33.000
20260613060300 33.000
20260613060400 33.010
20260613060500 33.030
20260613060600 33.030
20260613060700 33.030
20260613060800 33.010
20260613060900 33.010
20260613061000 33.010
20260613061100 33.030
20260613061200 33.070
20260613061300 33.150
20260613061400 33.210
20260613061500 33.290
20260613061600 33.330
20260613061700 33.360
20260613061800 33.360
20260613061900 33.420
20260613062000 33.490
20260613062100 33.670
20260613062200 33.810
20260613062300 33.850
20260613062400 33.870
20260613062500 33.870
20260613062600 33.990
20260613062700 34.030
20260613062800 34.160
20260613062900 34.170
20260613063000 34.220
20260613063100 34.260
20260613063200 33.710
20260613063300 33.970
20260613063400 34.320
20260613063500 34.220
20260613063600 34.100
20260613063700 34.450
20260613063800 34.490
20260613063900 34.570
20260613064000 34.600
20260613064100 34.650
20260613064200 34.710
20260613064300 34.740
20260613064400 34.810
20260613064500 34.860
20260613064600 34.940
20260613064700 34.950
20260613064800 34.940
20260613064900 34.940
20260613065000 34.950
20260613065100 34.950
20260613065200 34.970
20260613065300 34.980
20260613065400 35.000
20260613065500 35.010
20260613065600 35.030
20260613065700 35.060
20260613065800 35.070
20260613065900 35.100
20260613070000 35.130
20260613070100 35.150
20260613070200 35.150
20260613070300 35.180
20260613070400 35.210
20260613070500 35.210
20260613070600 35.210
20260613070700 35.240
20260613070800 35.260
20260613070900 35.320
20260613071000 35.350
20260613071100 35.360
20260613071200 35.380
20260613071300 35.380
20260613071400 35.390
20260613071500 35.390
20260613071600 35.390
20260613071700 35.440
20260613071800 35.440
20260613071900 35.470
20260613072000 35.450
20260613072100 35.470
20260613072200 35.480
20260613072300 35.500
20260613072400 35.550
20260613072500 35.580
20260613072600 35.620
20260613072700 35.670
20260613072800 35.670
20260613072900 35.680
20260613073000 35.700
20260613073100 35.730
20260613073200 35.740
20260613073300 35.770
20260613073400 35.790
20260613073500 35.790
20260613073600 35.820
20260613073700 35.840
20260613073800 35.850
20260613073900 35.870
20260613074000 35.870
20260613074100 35.880
20260613074200 35.900
20260613074300 35.910
20260613074400 35.930
20260613074500 35.940
20260613074600 35.940
20260613074700 35.960
20260613074800 35.970
20260613074900 36.000
20260613075000 36.030
20260613075100 36.080
20260613075200 36.110
20260613075300 36.130
20260613075400 36.130
20260613075500 36.130
20260613075600 36.140
20260613075700 36.160
20260613075800 36.170
20260613075900 36.190
20260613080000 36.200
20260613080100 36.220
20260613080200 36.220
20260613080300 36.250
20260613080400 36.280
20260613080500 36.310
20260613080600 36.290
20260613080700 36.350
20260613080800 36.350
20260613080900 36.340
20260613081000 36.370
20260613081100 36.370
20260613081200 36.350
20260613081300 36.340
20260613081400 36.190
20260613081500 36.250
20260613081600 36.110
20260613081700 35.870
20260613081800 36.110
20260613081900 36.130
20260613082000 35.870
20260613082100 36.310
20260613082200 36.340
20260613082300 36.430
20260613082400 36.430
20260613082500 36.520
20260613082600 36.580
20260613082700 36.600
20260613082800 36.640
20260613082900 36.610
20260613083000 36.740
20260613083100 36.720
20260613083200 36.770
20260613083300 36.830
20260613083400 36.840
20260613083500 36.870
20260613083600 36.890
20260613083700 36.890
20260613083800 36.930
20260613083900 36.980
20260613084000 36.980
20260613084100 36.860
20260613084200 35.810
20260613084300 33.320
20260613084400 35.350
20260613084500 36.340
20260613084600 37.060
20260613084700 30.005
20260613084800 29.593
20260613084900 30.768
20260613085000 30.524
20260613085100 30.326
20260613085200 30.341
20260613085300 30.738
20260613085400 29.166
20260613085500 29.685
20260613085600 29.364
20260613085700 29.730
20260613085800 29.746
20260613085900 29.517
20260613090000 -777.0
20260613090100 29.852
20260613090200 29.715
20260613090300 30.341
20260613090400 30.967
20260613090500 31.501
20260613090600 31.363
20260613090700 30.112
20260613090800 32.020
20260613090900 31.882
20260613091000 30.738
20260613091100 28.921
20260613091200 29.883
20260613091300 32.279
20260613091400 32.691
20260613091500 30.661
20260613091600 30.707
20260613091700 31.089
20260613091800 30.768
20260613091900 30.432
20260613092000 29.822
20260613092100 30.967
20260613092200 31.165
20260613092300 30.448
20260613092400 30.387
20260613092500 30.738
20260613092600 31.165
20260613092700 30.753
20260613092800 30.860
20260613092900 30.997
20260613093000 30.860
20260613093100 30.616
20260613093200 31.394
20260613093300 30.173
20260613093400 31.898
20260613093500 32.081
20260613093600 29.715
20260613093700 30.783
20260613093800 32.172
20260613093900 32.096
20260613094000 34.310
20260613094100 34.370
20260613094200 33.880
20260613094300 28.952
20260613094400 29.532
20260613094500 31.928
20260613094600 32.615
20260613094700 33.030
20260613094800 32.940
20260613094900 33.060
20260613095000 33.070
20260613095100 33.420
20260613095200 33.200
20260613095300 32.676
20260613095400 34.310
20260613095500 34.070
20260613095600 33.970
20260613095700 33.960
20260613095800 33.820
20260613095900 33.560
20260613100000 33.500
20260613100100 33.440
20260613100200 33.450
20260613100300 33.010
20260613100400 33.290
20260613100500 33.420
20260613100600 33.450
20260613100700 33.440
20260613100800 33.410
20260613100900 32.910
20260613101000 33.350
20260613101100 33.410
20260613101200 33.320
20260613101300 33.300
20260613101400 33.410
20260613101500 34.950
20260613101600 35.320
20260613101700 35.300
20260613101800 35.300
20260613101900 35.230
20260613102000 35.300
20260613102100 35.870
20260613102200 35.810
20260613102300 35.970
20260613102400 35.970
20260613102500 35.940
20260613102600 35.930
20260613102700 35.810
20260613102800 35.640
20260613102900 35.350
20260613103000 35.150
20260613103100 35.180
20260613103200 35.160
20260613103300 34.900
20260613103400 35.130
20260613103500 34.770
20260613103600 34.660
20260613103700 34.810
20260613103800 35.070
20260613103900 35.030
20260613104000 35.180
20260613104100 34.980
20260613104200 34.860
20260613104300 34.950
20260613104400 34.810
20260613104500 34.540
20260613104600 34.840
20260613104700 34.550
20260613104800 34.770
20260613104900 35.100
20260613105000 34.900
20260613105100 34.630
20260613105200 34.770
20260613105300 34.690
20260613105400 35.390
20260613105500 35.520
20260613105600 35.440
20260613105700 35.390
20260613105800 35.470
20260613105900 34.510
20260613110000 34.420
20260613110100 34.570
20260613110200 34.490
20260613110300 34.610
20260613110400 34.310
20260613110500 34.050
20260613110600 38.320
20260613110700 38.340
20260613110800 38.370
20260613110900 38.350
20260613111000 38.410
20260613111100 38.410
20260613111200 38.370
20260613111300 38.450
20260613111400 38.340
20260613111500 38.340
20260613111600 38.370
20260613111700 38.400
20260613111800 38.380
20260613111900 38.370
20260613112000 38.350
20260613112100 38.370
20260613112200 38.370
20260613112300 38.350
20260613112400 38.370
20260613112500 38.340
20260613112600 38.320
20260613112700 38.350
20260613112800 38.320
20260613112900 38.310
20260613113000 38.280
20260613113100 38.290
20260613113200 38.290
20260613113300 38.310
20260613113400 38.310
20260613113500 38.320
20260613113600 38.320
20260613113700 38.290
20260613113800 38.280
20260613113900 38.260
20260613114000 38.280
20260613114100 38.290
20260613114200 38.280
20260613114300 38.310
20260613114400 38.290
20260613114500 38.310
20260613114600 38.310
20260613114700 38.280
20260613114800 38.290
20260613114900 38.290
20260613115000 38.320
20260613115100 38.290
20260613115200 38.320
20260613115300 38.290
20260613115400 38.350
20260613115500 38.250
20260613115600 38.340
20260613115700 38.350
20260613115800 38.200
20260613115900 38.460
20260613120000 38.370
20260613120100 38.380
20260613120200 38.340
20260613120300 38.310
20260613120400 38.230
20260613120500 38.020
20260613120600 36.060
20260613120700 38.030
20260613120800 37.770
20260613120900 37.590
20260613121000 38.140
20260613121100 37.590
20260613121200 35.710
20260613121300 34.000
20260613121400 37.650
20260613121500 37.930
20260613121600 38.140
20260613121700 38.340
20260613121800 37.330
20260613121900 37.850
20260613122000 38.310
20260613122100 38.320
20260613122200 38.450
20260613122300 37.040
20260613122400 37.500
20260613122500 37.290
20260613122600 38.170
20260613122700 36.800
20260613122800 37.550
20260613122900 38.120
20260613123000 38.290
20260613123100 37.270
20260613123200 37.710
20260613123300 32.432
20260613123400 36.740
20260613123500 36.890
20260613123600 37.060
20260613123700 37.120
20260613123800 37.970
20260613123900 37.040
20260613124000 37.940
20260613124100 36.400
20260613124200 35.870
20260613124300 35.880
20260613124400 33.930
20260613124500 34.600
20260613124600 34.370
20260613124700 38.090
20260613124800 38.050
20260613124900 37.390
20260613125000 38.030
20260613125100 38.050
20260613125200 38.050
20260613125300 37.680
20260613125400 38.120
20260613125500 38.080
20260613125600 37.940
20260613125700 37.960
20260613125800 38.080
20260613125900 38.050
20260613130000 38.030
20260613130100 37.970
20260613130200 37.900
20260613130300 37.910
20260613130400 37.500
20260613130500 37.830
20260613130600 37.830
20260613130700 37.870
20260613130800 37.800
20260613130900 37.820
20260613131000 37.500
20260613131100 37.790
20260613131200 37.730
20260613131300 37.710
20260613131400 36.690
20260613131500 34.340
20260613131600 35.790
20260613131700 37.070
20260613131800 37.710
20260613131900 37.420
20260613132000 37.640
20260613132100 37.160
20260613132200 35.990
20260613132300 29.593
20260613132400 28.525
20260613132500 30.432
20260613132600 30.692
20260613132700 31.775
20260613132800 30.417
20260613132900 30.127
20260613133000 31.806
20260613133100 33.870
20260613133200 32.750
20260613133300 33.160
20260613133400 34.050
20260613133500 33.970
20260613133600 33.680
20260613133700 33.100
20260613133800 32.950
20260613133900 34.690
20260613134000 35.240
20260613134100 34.750
20260613134200 34.630
20260613134300 35.900
20260613134400 36.570
20260613134500 36.060
20260613134600 36.370
20260613134700 36.450
20260613134800 36.420
20260613134900 36.310
20260613135000 36.450
20260613135100 36.250
20260613135200 36.390
20260613135300 36.450
20260613135400 36.460
20260613135500 36.450
20260613135600 36.370
20260613135700 36.400
20260613135800 36.080
20260613135900 35.970
20260613140000 36.260
20260613140100 36.130
20260613140200 36.140
20260613140300 36.020
20260613140400 35.710
20260613140500 35.640
20260613140600 35.710
20260613140700 36.030
20260613140800 36.110
20260613140900 35.940
20260613141000 35.960
20260613141100 35.900
20260613141200 35.710
20260613141300 35.670
20260613141400 34.940
20260613141500 34.720
20260613141600 36.350
20260613141700 35.790
20260613141800 36.280
20260613141900 36.320
20260613142000 36.170
20260613142100 36.230
20260613142200 36.170
20260613142300 36.200
20260613142400 36.160
20260613142500 36.160
20260613142600 36.100
20260613142700 36.110
20260613142800 36.080
20260613142900 36.060
20260613143000 36.030
20260613143100 35.970
20260613143200 35.970
20260613143300 35.970
20260613143400 35.930
20260613143500 35.940
20260613143600 35.900
20260613143700 35.870
20260613143800 35.870
20260613143900 35.850
20260613144000 35.840
20260613144100 35.820
20260613144200 35.820
20260613144300 35.760
20260613144400 35.740
20260613144500 35.760
20260613144600 35.730
20260613144700 35.730
20260613144800 35.740
20260613144900 35.120
20260613145000 35.010
20260613145100 35.680
20260613145200 35.680
20260613145300 35.360
20260613145400 35.640
20260613145500 35.610
20260613145600 35.580
20260613145700 35.530
20260613145800 35.270
20260613145900 35.210
20260613150000 35.210
20260613150100 35.470
20260613150200 35.450
20260613150300 35.450
20260613150400 35.410
20260613150500 35.410
20260613150600 35.380
20260613150700 35.350
20260613150800 35.350
20260613150900 35.330
20260613151000 35.320
20260613151100 35.300
20260613151200 35.290
20260613151300 35.270
20260613151400 35.260
20260613151500 35.240
20260613151600 35.240
20260613151700 35.230
20260613151800 35.230
20260613151900 35.180
20260613152000 35.150
20260613152100 35.180
20260613152200 35.160
20260613152300 35.130
20260613152400 35.120
20260613152500 35.100
20260613152600 35.070
20260613152700 35.060
20260613152800 35.030
20260613152900 34.900
20260613153000 35.000
20260613153100 34.970
20260613153200 34.970
20260613153300 34.970
20260613153400 34.900
20260613153500 34.870
20260613153600 34.870
20260613153700 34.870
20260613153800 34.840
20260613153900 34.830
20260613154000 34.810
20260613154100 34.800
20260613154200 34.750
20260613154300 34.750
20260613154400 34.720
20260613154500 34.520
20260613154600 34.680
20260613154700 34.650
20260613154800 34.630
20260613154900 34.610
20260613155000 34.610
20260613155100 34.570
20260613155200 34.550
20260613155300 34.550
20260613155400 34.520
20260613155500 34.510
20260613155600 34.490
20260613155700 34.320
20260613155800 34.430
20260613155900 34.430
20260613160000 34.400
20260613160100 34.400
20260613160200 34.360
20260613160300 34.310
20260613160400 34.290
20260613160500 34.310
20260613160600 34.280
20260613160700 34.280
20260613160800 34.260
20260613160900 34.250
20260613161000 34.220
20260613161100 34.200
20260613161200 34.200
20260613161300 34.160
20260613161400 34.130
20260613161500 34.130
20260613161600 34.140
20260613161700 34.130
20260613161800 34.100
20260613161900 34.080
20260613162000 34.100
20260613162100 34.080
20260613162200 34.050
20260613162300 34.030
20260613162400 33.970
20260613162500 34.000
20260613162600 33.990
20260613162700 33.970
20260613162800 33.970
20260613162900 33.940
20260613163000 33.930
20260613163100 33.930
20260613163200 33.910
20260613163300 33.900
20260613163400 33.880
20260613163500 33.870
20260613163600 33.740
20260613163700 33.850
20260613163800 33.870
20260613163900 33.850
20260613164000 33.850
20260613164100 33.840
20260613164200 33.650
20260613164300 33.790
20260613164400 33.790
20260613164500 33.780
20260613164600 33.730
20260613164700 33.730
20260613164800 33.680
20260613164900 33.640
20260613165000 33.640
20260613165100 33.580
20260613165200 33.530
20260613165300 33.520
20260613165400 33.560
20260613165500 33.530
20260613165600 33.500
20260613165700 33.530
20260613165800 33.530
20260613165900 33.470
20260613170000 33.490
20260613170100 33.450
20260613170200 33.470
20260613170300 33.440
20260613170400 33.470
20260613170500 33.470
20260613170600 33.500
20260613170700 33.520
20260613170800 33.530
20260613170900 33.550
20260613171000 33.610
20260613171100 33.580
20260613171200 33.520
20260613171300 33.580
20260613171400 33.590
20260613171500 33.590
20260613171600 33.490
20260613171700 33.420
20260613171800 33.440
20260613171900 33.410
20260613172000 33.410
20260613172100 33.410
20260613172200 33.360
20260613172300 33.350
20260613172400 33.380
20260613172500 33.320
20260613172600 33.300
20260613172700 33.350
20260613172800 33.320
20260613172900 33.330
20260613173000 33.380
20260613173100 33.360
20260613173200 33.320
20260613173300 33.330
20260613173400 33.330
20260613173500 33.330
20260613173600 33.420
20260613173700 33.330
20260613173800 33.300
20260613173900 33.240
20260613174000 33.200
20260613174100 33.200
20260613174200 33.260
20260613174300 33.180
20260613174400 33.200
20260613174500 33.230
20260613174600 33.200
20260613174700 33.240
20260613174800 33.270
20260613174900 33.210
20260613175000 33.230
20260613175100 33.290
20260613175200 33.290
20260613175300 33.300
20260613175400 33.270
20260613175500 33.290
20260613175600 33.350
20260613175700 33.360
20260613175800 33.300
20260613175900 33.290
20260613180000 33.350
20260613180100 33.380
20260613180200 33.410
20260613180300 33.490
20260613180400 33.520
20260613180500 33.580
20260613180600 33.530
20260613180700 33.550
20260613180800 33.500
20260613180900 33.470
20260613181000 33.450
20260613181100 33.440
20260613181200 33.420
20260613181300 33.410
20260613181400 33.390
20260613181500 33.380
20260613181600 33.360
20260613181700 33.380
20260613181800 33.350
20260613181900 33.330
20260613182000 33.330
20260613182100 33.330
20260613182200 33.330
20260613182300 33.360
20260613182400 33.390
20260613182500 33.440
20260613182600 33.470
20260613182700 33.520
20260613182800 33.580
20260613182900 33.560
20260613183000 33.550
20260613183100 33.550
20260613183200 33.560
20260613183300 33.550
20260613183400 33.000
20260613183500 32.710
20260613183600 33.030
20260613183700 32.920
20260613183800 32.870
20260613183900 33.730
20260613184000 29.761
20260613184100 33.590
20260613184200 33.120
20260613184300 32.554
20260613184400 32.584
20260613184500 32.780
20260613184600 32.980
20260613184700 33.040
20260613184800 33.130
20260613184900 32.710
20260613185000 32.950
20260613185100 33.030
20260613185200 33.040
20260613185300 33.160
20260613185400 33.290
20260613185500 33.290
20260613185600 32.860
20260613185700 32.890
20260613185800 32.645
20260613185900 32.493
20260613190000 32.432
20260613190100 32.523
20260613190200 32.386
20260613190300 32.218
20260613190400 31.775
20260613190500 31.119
20260613190600 30.936
20260613190700 30.417
20260613190800 30.661
20260613190900 29.562
20260613191000 29.105
20260613191100 28.998
20260613191200 28.769
20260613191300 34.260
20260613191400 34.710
20260613191500 34.740
20260613191600 34.750
20260613191700 34.770
20260613191800 34.780
20260613191900 34.810
20260613192000 34.830
20260613192100 34.830
20260613192200 34.840
20260613192300 34.810
20260613192400 33.820
20260613192500 31.623
20260613192600 30.921
20260613192700 31.486
20260613192800 31.089
20260613192900 30.616
20260613193000 30.478
20260613193100 29.089
20260613193200 27.395
20260613193300 32.127
20260613193400 32.447
20260613193500 32.539
20260613193600 31.623
20260613193700 35.230
20260613193800 35.260
20260613193900 34.170
20260613194000 32.569
20260613194100 33.930
20260613194200 34.480
20260613194300 28.113
20260613194400 27.945
20260613194500 28.677
20260613194600 28.784
20260613194700 28.647
20260613194800 28.525
20260613194900 29.318
20260613195000 29.028
20260613195100 29.196
20260613195200 28.967
20260613195300 29.852
20260613195400 33.940
20260613195500 34.160
20260613195600 34.110
20260613195700 34.220
20260613195800 34.070
20260613195900 33.610
20260613200000 33.820
20260613200100 33.530
20260613200200 33.620
20260613200300 33.640
20260613200400 33.840
20260613200500 30.158
20260613200600 31.775
20260613200700 31.333
20260613200800 36.510
20260613200900 36.570
20260613201000 36.610
20260613201100 36.600
20260613201200 32.750
20260613201300 32.691
20260613201400 33.520
20260613201500 33.910
20260613201600 34.260
20260613201700 34.370
20260613201800 34.450
20260613201900 36.370
20260613202000 36.830
20260613202100 36.750
20260613202200 36.660
20260613202300 36.860
20260613202400 36.870
20260613202500 36.770
20260613202600 36.810
20260613202700 36.780
20260613202800 36.810
20260613202900 36.870
20260613203000 36.890
20260613203100 36.970
20260613203200 36.980
20260613203300 36.920
20260613203400 37.060
20260613203500 37.010
20260613203600 36.890
20260613203700 36.930
20260613203800 37.210
20260613203900 37.040
20260613204000 37.040
20260613204100 37.150
20260613204200 37.100
20260613204300 37.120
20260613204400 37.180
20260613204500 37.360
20260613204600 37.010
20260613204700 37.160
20260613204800 37.130
20260613204900 37.160
20260613205000 37.160
20260613205100 37.160
20260613205200 37.000
20260613205300 37.160
20260613205400 37.240
20260613205500 37.210
20260613205600 37.040
20260613205700 37.210
20260613205800 37.120
20260613205900 37.330
20260613210000 37.320
20260613210100 37.470
20260613210200 37.420
20260613210300 37.470
20260613210400 37.360
20260613210500 37.450
20260613210600 37.680
20260613210700 37.580
20260613210800 37.730
20260613210900 37.700
20260613211000 37.760
20260613211100 37.900
20260613211200 37.970
20260613211300 37.930
20260613211400 37.820
20260613211500 37.620
20260613211600 37.610
20260613211700 37.590
20260613211800 37.670
20260613211900 37.680
20260613212000 37.700
20260613212100 37.740
20260613212200 37.740
20260613212300 37.770
20260613212400 37.800
20260613212500 37.820
20260613212600 37.830
20260613212700 37.870
20260613212800 37.880
20260613212900 37.900
20260613213000 37.910
20260613213100 37.940
20260613213200 37.910
20260613213300 37.930
20260613213400 37.900
20260613213500 37.870
20260613213600 37.880
20260613213700 37.870
20260613213800 37.830
20260613213900 37.870
20260613214000 37.910
20260613214100 37.930
20260613214200 37.970
20260613214300 37.990
20260613214400 38.000
20260613214500 38.060
20260613214600 38.120
20260613214700 38.170
20260613214800 38.190
20260613214900 38.220
20260613215000 38.290
20260613215100 38.350
20260613215200 38.400
20260613215300 38.370
20260613215400 38.460
20260613215500 38.480
20260613215600 38.480
20260613215700 38.490
20260613215800 38.460
20260613215900 38.570
20260613220000 38.570
20260613220100 38.600
20260613220200 38.520
20260613220300 38.540
20260613220400 38.510
20260613220500 38.490
20260613220600 38.520
20260613220700 38.510
20260613220800 38.520
20260613220900 38.570
20260613221000 38.600
20260613221100 38.610
20260613221200 38.660
20260613221300 38.640
20260613221400 38.670
20260613221500 38.670
20260613221600 38.690
20260613221700 38.700
20260613221800 38.700
20260613221900 38.700
20260613222000 38.720
20260613222100 38.720
20260613222200 38.700
20260613222300 38.720
20260613222400 38.700
20260613222500 38.720
20260613222600 38.720
20260613222700 38.740
20260613222800 38.740
20260613222900 38.740
20260613223000 38.740
20260613223100 38.720
20260613223200 38.720
20260613223300 38.740
20260613223400 38.750
20260613223500 38.770
20260613223600 38.770
20260613223700 38.770
20260613223800 38.780
20260613223900 38.780
20260613224000 38.780
20260613224100 38.800
20260613224200 38.770
20260613224300 38.720
20260613224400 38.700
20260613224500 38.720
20260613224600 38.720
20260613224700 38.720
20260613224800 38.740
20260613224900 38.740
20260613225000 38.740
20260613225100 38.740
20260613225200 38.740
20260613225300 38.720
20260613225400 38.720
20260613225500 38.720
20260613225600 38.720
20260613225700 38.740
20260613225800 38.720
20260613225900 38.660
20260613230000 38.660
20260613230100 38.670
20260613230200 38.690
20260613230300 38.690
20260613230400 38.550
20260613230500 38.490
20260613230600 38.430
20260613230700 38.450
20260613230800 38.450
20260613230900 38.450
20260613231000 38.480
20260613231100 38.490
20260613231200 38.480
20260613231300 38.480
20260613231400 38.480
20260613231500 38.460
20260613231600 38.480
20260613231700 38.480
20260613231800 38.490
20260613231900 38.490
20260613232000 38.490
20260613232100 38.490
20260613232200 38.510
20260613232300 38.490
20260613232400 38.490
20260613232500 38.480
20260613232600 38.480
20260613232700 38.480
20260613232800 38.490
20260613232900 38.510
20260613233000 38.520
20260613233100 38.520
20260613233200 38.510
20260613233300 38.490
20260613233400 38.510
20260613233500 38.510
20260613233600 38.520
20260613233700 38.520
20260613233800 38.520
20260613233900 38.510
20260613234000 38.510
20260613234100 38.510
20260613234200 38.510
20260613234300 38.510
20260613234400 38.490
20260613234500 38.490
20260613234600 38.480
20260613234700 38.480
20260613234800 38.460
20260613234900 38.460
20260613235000 38.460
20260613235100 38.460
20260613235200 38.460
20260613235300 38.460
20260613235400 38.460
20260613235500 38.460
20260613235600 38.460
20260613235700 38.460
20260613235800 38.460
20260613235900 38.480
20260613240000 38.480