#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 22.780
20261027000200 22.790
20261027000300 22.810
20261027000400 22.820
20261027000500 22.790
20261027000600 21.790
20261027000700 21.990
20261027000800 22.010
20261027000900 22.010
20261027001000 22.050
20261027001100 22.150
20261027001200 22.150
20261027001300 22.150
20261027001400 22.170
20261027001500 22.300
20261027001600 22.520
20261027001700 22.440
20261027001800 22.470
20261027001900 22.340
20261027002000 22.360
20261027002100 22.230
20261027002200 22.210
20261027002300 22.310
20261027002400 22.410
20261027002500 22.460
20261027002600 22.650
20261027002700 22.640
20261027002800 22.750
20261027002900 22.740
20261027003000 22.820
20261027003100 22.770
20261027003200 22.760
20261027003300 22.750
20261027003400 22.790
20261027003500 22.880
20261027003600 22.970
20261027003700 22.920
20261027003800 23.030
20261027003900 23.270
20261027004000 23.420
20261027004100 23.530
20261027004200 23.490
20261027004300 23.440
20261027004400 23.310
20261027004500 23.310
20261027004600 23.300
20261027004700 23.290
20261027004800 23.400
20261027004900 23.370
20261027005000 23.320
20261027005100 23.280
20261027005200 23.240
20261027005300 23.230
20261027005400 23.230
20261027005500 23.240
20261027005600 23.250
20261027005700 23.270
20261027005800 23.330
20261027005900 23.400
20261027010000 23.460
20261027010100 23.640
20261027010200 24.030
20261027010300 24.120
20261027010400 24.200
20261027010500 24.340
20261027010600 24.500
20261027010700 24.510
20261027010800 24.490
20261027010900 24.430
20261027011000 24.490
20261027011100 24.520
20261027011200 24.730
20261027011300 24.650
20261027011400 24.740
20261027011500 24.710
20261027011600 24.720
20261027011700 24.780
20261027011800 24.660
20261027011900 24.680
20261027012000 24.330
20261027012100 24.350
20261027012200 24.560
20261027012300 24.500
20261027012400 24.640
20261027012500 24.380
20261027012600 24.530
20261027012700 24.630
20261027012800 24.580
20261027012900 24.960
20261027013000 25.030
20261027013100 25.040
20261027013200 25.020
20261027013300 25.110
20261027013400 25.120
20261027013500 25.060
20261027013600 25.040
20261027013700 25.040
20261027013800 25.080
20261027013900 25.110
20261027014000 25.110
20261027014100 25.170
20261027014200 25.170
20261027014300 25.220
20261027014400 25.270
20261027014500 25.230
20261027014600 25.230
20261027014700 25.270
20261027014800 25.300
20261027014900 25.310
20261027015000 25.310
20261027015100 25.300
20261027015200 25.350
20261027015300 25.280
20261027015400 25.340
20261027015500 25.420
20261027015600 25.400
20261027015700 25.380
20261027015800 25.340
20261027015900 25.330
20261027020000 25.440
20261027020100 25.440
20261027020200 25.450
20261027020300 25.430
20261027020400 25.410
20261027020500 25.440
20261027020600 25.480
20261027020700 25.500
20261027020800 25.500
20261027020900 25.460
20261027021000 25.380
20261027021100 25.370
20261027021200 25.380
20261027021300 25.380
20261027021400 25.420
20261027021500 25.440
20261027021600 25.480
20261027021700 25.500
20261027021800 25.520
20261027021900 25.530
20261027022000 25.560
20261027022100 25.520
20261027022200 25.520
20261027022300 25.540
20261027022400 25.530
20261027022500 25.530
20261027022600 25.520
20261027022700 25.480
20261027022800 25.450
20261027022900 25.460
20261027023000 25.460
20261027023100 25.470
20261027023200 25.460
20261027023300 25.530
20261027023400 25.560
20261027023500 25.580
20261027023600 25.600
20261027023700 25.660
20261027023800 25.630
20261027023900 25.650
20261027024000 25.570
20261027024100 25.570
20261027024200 25.570
20261027024300 25.300
20261027024400 25.010
20261027024500 24.940
20261027024600 24.720
20261027024700 24.940
20261027024800 24.900
20261027024900 25.020
20261027025000 24.940
20261027025100 24.060
20261027025200 24.660
20261027025300 24.930
20261027025400 24.750
20261027025500 24.910
20261027025600 24.610
20261027025700 24.530
20261027025800 24.740
20261027025900 24.680
20261027030000 24.420
20261027030100 24.780
20261027030200 24.660
20261027030300 24.330
20261027030400 24.250
20261027030500 24.180
20261027030600 24.310
20261027030700 24.300
20261027030800 24.210
20261027030900 24.240
20261027031000 24.170
20261027031100 24.230
20261027031200 24.240
20261027031300 24.300
20261027031400 24.270
20261027031500 24.240
20261027031600 24.180
20261027031700 24.030
20261027031800 23.970
20261027031900 23.980
20261027032000 23.890
20261027032100 23.930
20261027032200 23.980
20261027032300 24.090
20261027032400 24.060
20261027032500 23.980
20261027032600 23.880
20261027032700 23.810
20261027032800 23.720
20261027032900 23.730
20261027033000 23.710
20261027033100 23.760
20261027033200 23.740
20261027033300 23.680
20261027033400 23.580
20261027033500 23.640
20261027033600 23.600
20261027033700 23.330
20261027033800 23.250
20261027033900 23.270
20261027034000 23.290
20261027034100 23.220
20261027034200 23.240
20261027034300 23.190
20261027034400 23.100
20261027034500 22.920
20261027034600 22.890
20261027034700 22.730
20261027034800 22.630
20261027034900 22.530
20261027035000 22.430
20261027035100 22.450
20261027035200 22.300
20261027035300 22.200
20261027035400 22.170
20261027035500 22.070
20261027035600 22.110
20261027035700 22.000
20261027035800 22.080
20261027035900 22.020
20261027040000 21.950
20261027040100 21.970
20261027040200 21.940
20261027040300 21.860
20261027040400 21.780
20261027040500 21.830
20261027040600 21.780
20261027040700 21.750
20261027040800 21.670
20261027040900 21.710
20261027041000 21.770
20261027041100 21.710
20261027041200 21.710
20261027041300 21.700
20261027041400 21.710
20261027041500 21.670
20261027041600 21.640
20261027041700 21.600
20261027041800 21.640
20261027041900 21.660
20261027042000 21.590
20261027042100 21.600
20261027042200 21.590
20261027042300 21.550
20261027042400 21.570
20261027042500 21.530
20261027042600 21.480
20261027042700 21.500
20261027042800 21.560
20261027042900 21.520
20261027043000 21.430
20261027043100 21.430
20261027043200 21.420
20261027043300 21.350
20261027043400 21.310
20261027043500 21.280
20261027043600 21.250
20261027043700 21.270
20261027043800 21.230
20261027043900 21.220
20261027044000 21.190
20261027044100 21.150
20261027044200 21.100
20261027044300 21.140
20261027044400 21.080
20261027044500 20.970
20261027044600 20.970
20261027044700 21.010
20261027044800 20.900
20261027044900 20.740
20261027045000 20.740
20261027045100 20.830
20261027045200 20.710
20261027045300 20.610
20261027045400 20.330
20261027045500 20.420
20261027045600 20.470
20261027045700 20.320
20261027045800 20.270
20261027045900 20.210
20261027050000 20.130
20261027050100 20.080
20261027050200 20.050
20261027050300 20.010
20261027050400 19.970
20261027050500 19.860
20261027050600 19.830
20261027050700 19.780
20261027050800 19.730
20261027050900 19.640
20261027051000 19.560
20261027051100 19.580
20261027051200 19.550
20261027051300 19.470
20261027051400 19.430
20261027051500 19.340
20261027051600 19.270
20261027051700 19.330
20261027051800 19.240
20261027051900 19.170
20261027052000 19.160
20261027052100 19.090
20261027052200 19.050
20261027052300 18.950
20261027052400 18.940
20261027052500 18.880
20261027052600 18.820
20261027052700 18.820
20261027052800 18.780
20261027052900 18.760
20261027053000 18.760
20261027053100 18.740
20261027053200 18.720
20261027053300 18.670
20261027053400 18.670
20261027053500 18.620
20261027053600 18.640
20261027053700 18.620
20261027053800 18.600
20261027053900 18.610
20261027054000 18.640
20261027054100 18.620
20261027054200 18.610
20261027054300 18.550
20261027054400 18.560
20261027054500 18.570
20261027054600 18.550
20261027054700 18.510
20261027054800 18.530
20261027054900 18.510
20261027055000 18.480
20261027055100 18.480
20261027055200 18.420
20261027055300 18.430
20261027055400 18.360
20261027055500 18.370
20261027055600 18.310
20261027055700 18.210
20261027055800 18.140
20261027055900 18.120
20261027060000 17.960
20261027060100 18.030
20261027060200 17.880
20261027060300 17.930
20261027060400 17.890
20261027060500 17.860
20261027060600 17.800
20261027060700 17.830
20261027060800 17.800
20261027060900 17.740
20261027061000 17.740
20261027061100 17.710
20261027061200 17.720
20261027061300 17.690
20261027061400 17.670
20261027061500 17.670
20261027061600 17.670
20261027061700 17.640
20261027061800 17.650
20261027061900 17.520
20261027062000 17.550
20261027062100 17.530
20261027062200 17.460
20261027062300 17.430
20261027062400 17.430
20261027062500 17.490
20261027062600 17.280
20261027062700 17.330
20261027062800 17.180
20261027062900 17.100
20261027063000 17.150
20261027063100 17.110
20261027063200 17.150
20261027063300 17.020
20261027063400 17.010
20261027063500 16.920
20261027063600 16.900
20261027063700 16.890
20261027063800 16.770
20261027063900 16.820
20261027064000 16.690
20261027064100 16.680
20261027064200 16.630
20261027064300 16.590
20261027064400 16.500
20261027064500 16.450
20261027064600 16.520
20261027064700 16.450
20261027064800 16.350
20261027064900 16.340
20261027065000 16.230
20261027065100 16.190
20261027065200 16.180
20261027065300 16.190
20261027065400 16.040
20261027065500 16.050
20261027065600 16.050
20261027065700 15.990
20261027065800 15.860
20261027065900 15.930
20261027070000 15.900
20261027070100 15.740
20261027070200 15.730
20261027070300 15.760
20261027070400 15.710
20261027070500 15.740
20261027070600 -777.0
20261027070700 15.620
20261027070800 15.460
20261027070900 15.430
20261027071000 15.410
20261027071100 15.400
20261027071200 15.290
20261027071300 15.350
20261027071400 15.290
20261027071500 15.210
20261027071600 15.200
20261027071700 15.150
20261027071800 15.200
20261027071900 15.070
20261027072000 15.050
20261027072100 15.040
20261027072200 15.070
20261027072300 15.020
20261027072400 14.930
20261027072500 14.890
20261027072600 14.810
20261027072700 14.770
20261027072800 14.770
20261027072900 14.780
20261027073000 14.820
20261027073100 14.660
20261027073200 14.540
20261027073300 14.600
20261027073400 14.580
20261027073500 14.530
20261027073600 14.500
20261027073700 14.460
20261027073800 14.450
20261027073900 14.420
20261027074000 14.420
20261027074100 14.370
20261027074200 14.320
20261027074300 14.360
20261027074400 14.330
20261027074500 14.160
20261027074600 14.220
20261027074700 14.180
20261027074800 14.100
20261027074900 14.100
20261027075000 14.040
20261027075100 14.070
20261027075200 14.030
20261027075300 14.010
20261027075400 13.910
20261027075500 13.910
20261027075600 13.840
20261027075700 13.860
20261027075800 13.850
20261027075900 13.730
20261027080000 13.750
20261027080100 13.770
20261027080200 13.650
20261027080300 13.620
20261027080400 13.650
20261027080500 13.660
20261027080600 13.580
20261027080700 13.560
20261027080800 13.500
20261027080900 13.450
20261027081000 13.480
20261027081100 13.450
20261027081200 13.420
20261027081300 13.360
20261027081400 13.360
20261027081500 13.310
20261027081600 13.320
20261027081700 13.290
20261027081800 13.350
20261027081900 13.190
20261027082000 13.170
20261027082100 13.190
20261027082200 13.160
20261027082300 13.120
20261027082400 13.160
20261027082500 13.120
20261027082600 13.100
20261027082700 13.100
20261027082800 13.020
20261027082900 12.990
20261027083000 12.980
20261027083100 12.990
20261027083200 12.970
20261027083300 12.950
20261027083400 12.970
20261027083500 12.910
20261027083600 12.860
20261027083700 12.820
20261027083800 12.860
20261027083900 12.850
20261027084000 12.850
20261027084100 12.870
20261027084200 12.870
20261027084300 12.820
20261027084400 12.820
20261027084500 12.820
20261027084600 12.830
20261027084700 12.840
20261027084800 12.850
20261027084900 12.840
20261027085000 12.780
20261027085100 12.760
20261027085200 12.770
20261027085300 12.800
20261027085400 12.770
20261027085500 12.720
20261027085600 12.740
20261027085700 12.610
20261027085800 12.550
20261027085900 12.560
20261027090000 12.480
20261027090100 12.460
20261027090200 12.470
20261027090300 12.460
20261027090400 12.510
20261027090500 12.570
20261027090600 12.600
20261027090700 12.580
20261027090800 12.590
20261027090900 12.610
20261027091000 12.610
20261027091100 12.610
20261027091200 12.610
20261027091300 12.600
20261027091400 12.610
20261027091500 12.650
20261027091600 12.670
20261027091700 12.680
20261027091800 12.680
20261027091900 12.820
20261027092000 13.070
20261027092100 13.310
20261027092200 13.310
20261027092300 13.240
20261027092400 13.110
20261027092500 13.200
20261027092600 13.280
20261027092700 13.300
20261027092800 13.290
20261027092900 13.360
20261027093000 13.420
20261027093100 13.510
20261027093200 13.510
20261027093300 13.480
20261027093400 13.370
20261027093500 13.490
20261027093600 13.610
20261027093700 13.540
20261027093800 13.560
20261027093900 13.600
20261027094000 13.620
20261027094100 13.750
20261027094200 13.750
20261027094300 13.810
20261027094400 13.880
20261027094500 13.970
20261027094600 13.990
20261027094700 13.910
20261027094800 14.310
20261027094900 14.470
20261027095000 14.570
20261027095100 14.630
20261027095200 14.600
20261027095300 14.620
20261027095400 14.700
20261027095500 14.770
20261027095600 14.830
20261027095700 14.870
20261027095800 14.890
20261027095900 14.990
20261027100000 15.000
20261027100100 15.100
20261027100200 15.110
20261027100300 15.190
20261027100400 15.240
20261027100500 15.270
20261027100600 15.460
20261027100700 15.410
20261027100800 15.490
20261027100900 15.720
20261027101000 15.760
20261027101100 15.730
20261027101200 15.730
20261027101300 15.810
20261027101400 15.830
20261027101500 15.840
20261027101600 15.920
20261027101700 15.890
20261027101800 16.180
20261027101900 16.310
20261027102000 16.340
20261027102100 16.530
20261027102200 16.630
20261027102300 16.760
20261027102400 16.840
20261027102500 16.810
20261027102600 16.560
20261027102700 16.930
20261027102800 17.080
20261027102900 17.430
20261027103000 17.450
20261027103100 17.570
20261027103200 17.740
20261027103300 17.820
20261027103400 17.830
20261027103500 17.850
20261027103600 17.890
20261027103700 17.810
20261027103800 17.700
20261027103900 17.760
20261027104000 18.020
20261027104100 18.100
20261027104200 18.080
20261027104300 18.140
20261027104400 18.400
20261027104500 18.550
20261027104600 18.640
20261027104700 18.600
20261027104800 18.640
20261027104900 18.480
20261027105000 18.210
20261027105100 18.140
20261027105200 18.040
20261027105300 18.110
20261027105400 18.180
20261027105500 18.230
20261027105600 -777.0
20261027105700 18.320
20261027105800 18.360
20261027105900 18.350
20261027110000 -777.0
20261027110100 18.320
20261027110200 17.940
20261027110300 18.250
20261027110400 18.580
20261027110500 18.570
20261027110600 18.820
20261027110700 18.850
20261027110800 19.100
20261027110900 19.270
20261027111000 19.440
20261027111100 19.480
20261027111200 19.450
20261027111300 19.440
20261027111400 19.340
20261027111500 19.330
20261027111600 19.070
20261027111700 19.150
20261027111800 19.370
20261027111900 18.480
20261027112000 18.490
20261027112100 18.440
20261027112200 18.660
20261027112300 18.640
20261027112400 18.710
20261027112500 18.850
20261027112600 18.940
20261027112700 18.970
20261027112800 19.190
20261027112900 19.390
20261027113000 19.540
20261027113100 19.830
20261027113200 19.910
20261027113300 19.840
20261027113400 19.790
20261027113500 19.920
20261027113600 -777.0
20261027113700 19.650
20261027113800 19.400
20261027113900 19.890
20261027114000 19.680
20261027114100 19.730
20261027114200 19.790
20261027114300 -777.0
20261027114400 19.760
20261027114500 19.620
20261027114600 19.840
20261027114700 20.100
20261027114800 19.770
20261027114900 19.940
20261027115000 20.380
20261027115100 20.630
20261027115200 20.670
20261027115300 20.620
20261027115400 20.620
20261027115500 20.430
20261027115600 20.660
20261027115700 20.490
20261027115800 20.680
20261027115900 20.700
20261027120000 20.940
20261027120100 21.010
20261027120200 21.030
20261027120300 21.010
20261027120400 21.100
20261027120500 21.140
20261027120600 21.150
20261027120700 21.050
20261027120800 21.300
20261027120900 21.220
20261027121000 21.080
20261027121100 21.280
20261027121200 21.230
20261027121300 21.030
20261027121400 20.800
20261027121500 21.210
20261027121600 21.220
20261027121700 20.760
20261027121800 20.670
20261027121900 20.940
20261027122000 20.970
20261027122100 20.750
20261027122200 21.060
20261027122300 20.960
20261027122400 21.140
20261027122500 20.730
20261027122600 20.480
20261027122700 20.840
20261027122800 20.060
20261027122900 20.890
20261027123000 21.000
20261027123100 19.990
20261027123200 20.300
20261027123300 20.420
20261027123400 20.250
20261027123500 20.270
20261027123600 20.360
20261027123700 20.500
20261027123800 20.890
20261027123900 20.880
20261027124000 21.050
20261027124100 20.920
20261027124200 20.960
20261027124300 21.080
20261027124400 21.730
20261027124500 21.860
20261027124600 22.090
20261027124700 21.970
20261027124800 22.150
20261027124900 22.480
20261027125000 22.880
20261027125100 22.940
20261027125200 22.790
20261027125300 22.600
20261027125400 22.500
20261027125500 22.660
20261027125600 22.560
20261027125700 22.500
20261027125800 22.550
20261027125900 22.460
20261027130000 22.690
20261027130100 22.590
20261027130200 22.600
20261027130300 22.560
20261027130400 22.510
20261027130500 22.470
20261027130600 22.460
20261027130700 22.430
20261027130800 22.430
20261027130900 22.470
20261027131000 22.490
20261027131100 22.510
20261027131200 22.460
20261027131300 22.490
20261027131400 22.530
20261027131500 22.970
20261027131600 23.100
20261027131700 23.210
20261027131800 23.380
20261027131900 23.440
20261027132000 23.560
20261027132100 23.560
20261027132200 23.650
20261027132300 23.720
20261027132400 23.600
20261027132500 23.420
20261027132600 23.280
20261027132700 23.180
20261027132800 23.100
20261027132900 23.200
20261027133000 23.200
20261027133100 23.190
20261027133200 23.280
20261027133300 23.420
20261027133400 23.880
20261027133500 23.820
20261027133600 24.030
20261027133700 23.980
20261027133800 24.060
20261027133900 23.980
20261027134000 23.990
20261027134100 24.120
20261027134200 24.220
20261027134300 24.250
20261027134400 24.260
20261027134500 24.380
20261027134600 24.480
20261027134700 24.460
20261027134800 24.370
20261027134900 24.360
20261027135000 24.370
20261027135100 24.370
20261027135200 24.410
20261027135300 24.490
20261027135400 24.740
20261027135500 24.760
20261027135600 24.770
20261027135700 24.880
20261027135800 24.920
20261027135900 24.970
20261027140000 24.890
20261027140100 25.020
20261027140200 25.050
20261027140300 25.080
20261027140400 25.130
20261027140500 24.890
20261027140600 25.020
20261027140700 25.130
20261027140800 25.140
20261027140900 25.220
20261027141000 25.210
20261027141100 25.210
20261027141200 25.230
20261027141300 25.250
20261027141400 25.390
20261027141500 25.420
20261027141600 25.430
20261027141700 25.400
20261027141800 25.420
20261027141900 25.360
20261027142000 25.220
20261027142100 25.100
20261027142200 25.270
20261027142300 25.230
20261027142400 25.230
20261027142500 25.180
20261027142600 25.220
20261027142700 25.290
20261027142800 25.050
20261027142900 25.040
20261027143000 25.050
20261027143100 24.950
20261027143200 24.900
20261027143300 24.900
20261027143400 24.860
20261027143500 25.000
20261027143600 25.110
20261027143700 25.210
20261027143800 25.220
20261027143900 25.220
20261027144000 25.360
20261027144100 25.320
20261027144200 25.360
20261027144300 25.430
20261027144400 25.500
20261027144500 25.480
20261027144600 25.400
20261027144700 25.440
20261027144800 25.500
20261027144900 25.350
20261027145000 25.520
20261027145100 25.630
20261027145200 25.630
20261027145300 25.630
20261027145400 25.590
20261027145500 25.170
20261027145600 24.770
20261027145700 24.800
20261027145800 24.530
20261027145900 24.440
20261027150000 24.520
20261027150100 24.680
20261027150200 24.700
20261027150300 24.810
20261027150400 24.750
20261027150500 24.850
20261027150600 24.820
20261027150700 24.780
20261027150800 24.780
20261027150900 24.790
20261027151000 24.810
20261027151100 24.650
20261027151200 24.600
20261027151300 24.620
20261027151400 24.600
20261027151500 24.820
20261027151600 24.860
20261027151700 24.910
20261027151800 24.940
20261027151900 24.650
20261027152000 24.780
20261027152100 24.700
20261027152200 23.950
20261027152300 24.430
20261027152400 24.380
20261027152500 24.340
20261027152600 24.440
20261027152700 24.460
20261027152800 24.450
20261027152900 24.380
20261027153000 24.450
20261027153100 24.410
20261027153200 24.320
20261027153300 24.350
20261027153400 24.310
20261027153500 24.330
20261027153600 24.120
20261027153700 24.180
20261027153800 24.200
20261027153900 24.000
20261027154000 24.020
20261027154100 24.050
20261027154200 24.060
20261027154300 24.030
20261027154400 24.050
20261027154500 23.910
20261027154600 23.970
20261027154700 23.880
20261027154800 23.760
20261027154900 23.990
20261027155000 23.870
20261027155100 23.820
20261027155200 23.780
20261027155300 23.730
20261027155400 23.650
20261027155500 23.630
20261027155600 23.710
20261027155700 23.770
20261027155800 23.710
20261027155900 23.530
20261027160000 23.500
20261027160100 23.470
20261027160200 23.470
20261027160300 23.450
20261027160400 23.450
20261027160500 23.510
20261027160600 23.460
20261027160700 23.420
20261027160800 23.440
20261027160900 23.340
20261027161000 23.510
20261027161100 23.410
20261027161200 23.380
20261027161300 23.330
20261027161400 23.260
20261027161500 23.160
20261027161600 23.020
20261027161700 22.880
20261027161800 22.970
20261027161900 22.960
20261027162000 23.010
20261027162100 22.930
20261027162200 22.820
20261027162300 22.500
20261027162400 22.360
20261027162500 22.310
20261027162600 22.370
20261027162700 22.170
20261027162800 21.990
20261027162900 21.910
20261027163000 21.770
20261027163100 21.740
20261027163200 21.610
20261027163300 21.640
20261027163400 21.620
20261027163500 21.700
20261027163600 21.690
20261027163700 21.690
20261027163800 21.640
20261027163900 21.630
20261027164000 21.560
20261027164100 21.510
20261027164200 21.480
20261027164300 21.510
20261027164400 21.500
20261027164500 21.500
20261027164600 21.400
20261027164700 21.410
20261027164800 21.380
20261027164900 21.260
20261027165000 21.270
20261027165100 21.210
20261027165200 21.180
20261027165300 21.060
20261027165400 21.050
20261027165500 21.090
20261027165600 21.110
20261027165700 21.110
20261027165800 21.080
20261027165900 21.040
20261027170000 21.010
20261027170100 21.030
20261027170200 21.010
20261027170300 20.990
20261027170400 20.940
20261027170500 20.930
20261027170600 20.910
20261027170700 20.890
20261027170800 20.880
20261027170900 20.900
20261027171000 20.910
20261027171100 20.860
20261027171200 20.820
20261027171300 20.830
20261027171400 20.790
20261027171500 20.800
20261027171600 20.750
20261027171700 20.750
20261027171800 20.690
20261027171900 20.730
20261027172000 20.730
20261027172100 20.720
20261027172200 20.600
20261027172300 20.450
20261027172400 20.470
20261027172500 20.490
20261027172600 20.440
20261027172700 20.420
20261027172800 20.290
20261027172900 20.090
20261027173000 20.110
20261027173100 20.150
20261027173200 20.020
20261027173300 19.920
20261027173400 19.740
20261027173500 19.750
20261027173600 19.700
20261027173700 19.610
20261027173800 19.500
20261027173900 19.470
20261027174000 19.350
20261027174100 19.290
20261027174200 19.270
20261027174300 19.290
20261027174400 19.220
20261027174500 19.100
20261027174600 19.120
20261027174700 19.090
20261027174800 19.010
20261027174900 18.960
20261027175000 18.870
20261027175100 18.820
20261027175200 18.780
20261027175300 18.650
20261027175400 18.670
20261027175500 18.550
20261027175600 18.540
20261027175700 18.380
20261027175800 18.480
20261027175900 18.470
20261027180000 18.350
20261027180100 18.330
20261027180200 18.300
20261027180300 18.280
20261027180400 18.300
20261027180500 18.310
20261027180600 18.230
20261027180700 18.120
20261027180800 18.090
20261027180900 18.080
20261027181000 18.120
20261027181100 18.000
20261027181200 17.990
20261027181300 17.900
20261027181400 17.930
20261027181500 17.930
20261027181600 18.000
20261027181700 17.920
20261027181800 17.910
20261027181900 17.950
20261027182000 17.850
20261027182100 17.800
20261027182200 17.840
20261027182300 17.770
20261027182400 17.770
20261027182500 17.730
20261027182600 17.660
20261027182700 17.630
20261027182800 17.620
20261027182900 17.580
20261027183000 17.590
20261027183100 17.550
20261027183200 17.540
20261027183300 17.530
20261027183400 17.490
20261027183500 17.550
20261027183600 17.440
20261027183700 17.450
20261027183800 17.450
20261027183900 17.450
20261027184000 17.380
20261027184100 17.340
20261027184200 17.280
20261027184300 17.300
20261027184400 17.230
20261027184500 17.240
20261027184600 17.240
20261027184700 17.250
20261027184800 17.250
20261027184900 17.160
20261027185000 17.140
20261027185100 17.170
20261027185200 17.150
20261027185300 17.120
20261027185400 17.090
20261027185500 17.070
20261027185600 17.050
20261027185700 17.030
20261027185800 16.980
20261027185900 17.020
20261027190000 17.010
20261027190100 16.960
20261027190200 16.940
20261027190300 16.870
20261027190400 16.840
20261027190500 16.810
20261027190600 16.670
20261027190700 16.560
20261027190800 16.590
20261027190900 16.590
20261027191000 16.570
20261027191100 16.390
20261027191200 16.390
20261027191300 16.370
20261027191400 16.390
20261027191500 16.310
20261027191600 16.270
20261027191700 16.240
20261027191800 16.240
20261027191900 16.200
20261027192000 16.180
20261027192100 16.110
20261027192200 16.120
20261027192300 16.150
20261027192400 16.040
20261027192500 16.000
20261027192600 15.950
20261027192700 15.910
20261027192800 15.870
20261027192900 15.840
20261027193000 15.830
20261027193100 15.740
20261027193200 15.720
20261027193300 15.720
20261027193400 15.640
20261027193500 15.610
20261027193600 15.620
20261027193700 15.580
20261027193800 15.500
20261027193900 15.330
20261027194000 15.410
20261027194100 15.260
20261027194200 15.300
20261027194300 15.220
20261027194400 15.120
20261027194500 15.100
20261027194600 14.990
20261027194700 14.970
20261027194800 14.970
20261027194900 14.900
20261027195000 14.920
20261027195100 14.840
20261027195200 14.730
20261027195300 14.680
20261027195400 14.620
20261027195500 14.530
20261027195600 14.550
20261027195700 14.490
20261027195800 14.500
20261027195900 14.420
20261027200000 14.390
20261027200100 14.370
20261027200200 14.380
20261027200300 14.320
20261027200400 14.320
20261027200500 14.140
20261027200600 14.170
20261027200700 14.240
20261027200800 14.080
20261027200900 14.080
20261027201000 13.980
20261027201100 14.020
20261027201200 13.990
20261027201300 13.950
20261027201400 13.900
20261027201500 13.930
20261027201600 13.870
20261027201700 13.830
20261027201800 13.800
20261027201900 13.740
20261027202000 13.700
20261027202100 13.650
20261027202200 13.690
20261027202300 13.700
20261027202400 13.720
20261027202500 13.650
20261027202600 13.640
20261027202700 13.580
20261027202800 13.560
20261027202900 13.510
20261027203000 13.530
20261027203100 13.480
20261027203200 13.470
20261027203300 13.410
20261027203400 13.420
20261027203500 13.390
20261027203600 13.400
20261027203700 13.370
20261027203800 13.340
20261027203900 13.360
20261027204000 13.310
20261027204100 13.300
20261027204200 13.270
20261027204300 13.120
20261027204400 13.070
20261027204500 13.140
20261027204600 13.110
20261027204700 13.020
20261027204800 12.990
20261027204900 13.030
20261027205000 13.060
20261027205100 13.060
20261027205200 13.080
20261027205300 13.080
20261027205400 13.080
20261027205500 12.990
20261027205600 12.920
20261027205700 12.910
20261027205800 12.920
20261027205900 12.880
20261027210000 12.870
20261027210100 12.890
20261027210200 12.900
20261027210300 12.890
20261027210400 12.880
20261027210500 12.850
20261027210600 12.780
20261027210700 12.770
20261027210800 12.810
20261027210900 12.860
20261027211000 12.900
20261027211100 12.850
20261027211200 12.870
20261027211300 12.850
20261027211400 12.830
20261027211500 12.800
20261027211600 12.800
20261027211700 12.790
20261027211800 12.740
20261027211900 12.710
20261027212000 12.720
20261027212100 12.700
20261027212200 12.770
20261027212300 12.890
20261027212400 12.770
20261027212500 12.990
20261027212600 13.240
20261027212700 13.670
20261027212800 13.600
20261027212900 13.510
20261027213000 13.620
20261027213100 13.490
20261027213200 13.470
20261027213300 13.570
20261027213400 13.610
20261027213500 13.710
20261027213600 13.680
20261027213700 13.650
20261027213800 13.780
20261027213900 13.790
20261027214000 14.000
20261027214100 14.000
20261027214200 14.010
20261027214300 14.150
20261027214400 14.220
20261027214500 14.310
20261027214600 14.320
20261027214700 14.340
20261027214800 14.470
20261027214900 14.470
20261027215000 14.700
20261027215100 14.720
20261027215200 14.590
20261027215300 14.770
20261027215400 14.830
20261027215500 14.790
20261027215600 14.810
20261027215700 14.750
20261027215800 14.640
20261027215900 14.650
20261027220000 14.500
20261027220100 14.490
20261027220200 14.490
20261027220300 14.440
20261027220400 14.350
20261027220500 14.280
20261027220600 14.380
20261027220700 14.370
20261027220800 14.410
20261027220900 14.490
20261027221000 14.600
20261027221100 14.660
20261027221200 14.720
20261027221300 14.770
20261027221400 15.120
20261027221500 15.420
20261027221600 15.570
20261027221700 16.030
20261027221800 16.050
20261027221900 16.230
20261027222000 16.350
20261027222100 16.440
20261027222200 16.480
20261027222300 16.480
20261027222400 16.670
20261027222500 16.790
20261027222600 16.820
20261027222700 16.880
20261027222800 16.920
20261027222900 16.910
20261027223000 17.040
20261027223100 17.200
20261027223200 17.240
20261027223300 17.320
20261027223400 17.290
20261027223500 17.500
20261027223600 17.680
20261027223700 17.850
20261027223800 17.650
20261027223900 17.640
20261027224000 17.810
20261027224100 17.780
20261027224200 17.730
20261027224300 17.970
20261027224400 18.190
20261027224500 18.470
20261027224600 18.400
20261027224700 18.480
20261027224800 18.700
20261027224900 18.840
20261027225000 18.920
20261027225100 18.950
20261027225200 18.900
20261027225300 18.940
20261027225400 18.770
20261027225500 18.660
20261027225600 18.710
20261027225700 18.770
20261027225800 18.640
20261027225900 18.920
20261027230000 19.470
20261027230100 19.420
20261027230200 19.140
20261027230300 19.080
20261027230400 19.120
20261027230500 19.030
20261027230600 19.140
20261027230700 19.520
20261027230800 19.580
20261027230900 19.510
20261027231000 19.310
20261027231100 19.530
20261027231200 19.530
20261027231300 19.590
20261027231400 19.550
20261027231500 19.430
20261027231600 19.320
20261027231700 19.280
20261027231800 19.280
20261027231900 19.530
20261027232000 19.560
20261027232100 19.850
20261027232200 19.830
20261027232300 19.810
20261027232400 20.320
20261027232500 20.340
20261027232600 20.390
20261027232700 20.640
20261027232800 20.840
20261027232900 20.910
20261027233000 20.850
20261027233100 20.900
20261027233200 20.880
20261027233300 20.720
20261027233400 20.520
20261027233500 20.830
20261027233600 21.230
20261027233700 21.420
20261027233800 21.430
20261027233900 21.460
20261027234000 21.480
20261027234100 21.510
20261027234200 21.500
20261027234300 21.510
20261027234400 21.540
20261027234500 21.550
20261027234600 21.450
20261027234700 21.570
20261027234800 21.710
20261027234900 21.780
20261027235000 21.770
20261027235100 21.810
20261027235200 21.790
20261027235300 21.760
20261027235400 21.950
20261027235500 22.050
20261027235600 22.010
20261027235700 22.050
20261027235800 22.170
20261027235900 22.190
20261027240000 22.170