#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261026000100 28.530
20261026000200 28.550
20261026000300 28.560
20261026000400 28.590
20261026000500 28.610
20261026000600 28.610
20261026000700 28.650
20261026000800 28.670
20261026000900 28.700
20261026001000 28.690
20261026001100 28.700
20261026001200 28.730
20261026001300 28.740
20261026001400 28.760
20261026001500 28.790
20261026001600 28.820
20261026001700 28.790
20261026001800 28.780
20261026001900 28.820
20261026002000 28.820
20261026002100 28.840
20261026002200 28.830
20261026002300 28.860
20261026002400 28.910
20261026002500 28.920
20261026002600 28.930
20261026002700 28.960
20261026002800 28.980
20261026002900 28.960
20261026003000 28.980
20261026003100 29.060
20261026003200 28.940
20261026003300 29.070
20261026003400 29.070
20261026003500 29.140
20261026003600 29.160
20261026003700 29.180
20261026003800 29.190
20261026003900 29.200
20261026004000 29.170
20261026004100 29.170
20261026004200 29.070
20261026004300 28.970
20261026004400 29.110
20261026004500 29.040
20261026004600 29.110
20261026004700 29.130
20261026004800 29.180
20261026004900 29.170
20261026005000 29.170
20261026005100 29.200
20261026005200 29.240
20261026005300 29.280
20261026005400 29.280
20261026005500 29.300
20261026005600 29.300
20261026005700 29.300
20261026005800 29.280
20261026005900 29.300
20261026010000 29.310
20261026010100 29.300
20261026010200 29.290
20261026010300 29.300
20261026010400 29.310
20261026010500 29.310
20261026010600 29.310
20261026010700 29.320
20261026010800 29.350
20261026010900 29.380
20261026011000 29.380
20261026011100 29.370
20261026011200 29.370
20261026011300 29.370
20261026011400 29.340
20261026011500 29.330
20261026011600 29.350
20261026011700 29.300
20261026011800 29.300
20261026011900 29.290
20261026012000 29.300
20261026012100 29.320
20261026012200 29.320
20261026012300 29.310
20261026012400 29.300
20261026012500 29.310
20261026012600 29.260
20261026012700 29.150
20261026012800 29.070
20261026012900 29.070
20261026013000 29.000
20261026013100 28.850
20261026013200 28.810
20261026013300 28.900
20261026013400 28.890
20261026013500 28.910
20261026013600 28.990
20261026013700 29.040
20261026013800 29.060
20261026013900 29.050
20261026014000 29.020
20261026014100 28.970
20261026014200 28.970
20261026014300 29.030
20261026014400 28.980
20261026014500 28.950
20261026014600 28.980
20261026014700 29.000
20261026014800 29.010
20261026014900 28.900
20261026015000 28.900
20261026015100 28.930
20261026015200 28.990
20261026015300 29.010
20261026015400 29.060
20261026015500 29.060
20261026015600 29.060
20261026015700 29.060
20261026015800 29.050
20261026015900 29.000
20261026020000 28.950
20261026020100 28.910
20261026020200 28.940
20261026020300 28.810
20261026020400 28.750
20261026020500 28.750
20261026020600 28.670
20261026020700 28.680
20261026020800 28.670
20261026020900 28.690
20261026021000 28.590
20261026021100 28.600
20261026021200 28.610
20261026021300 28.640
20261026021400 28.620
20261026021500 28.640
20261026021600 28.620
20261026021700 28.610
20261026021800 28.530
20261026021900 28.550
20261026022000 28.580
20261026022100 28.560
20261026022200 28.460
20261026022300 28.350
20261026022400 28.250
20261026022500 28.300
20261026022600 28.200
20261026022700 28.190
20261026022800 28.200
20261026022900 28.160
20261026023000 28.310
20261026023100 28.370
20261026023200 28.350
20261026023300 28.260
20261026023400 28.280
20261026023500 28.260
20261026023600 28.170
20261026023700 28.120
20261026023800 28.010
20261026023900 27.950
20261026024000 27.960
20261026024100 27.900
20261026024200 27.930
20261026024300 27.920
20261026024400 27.940
20261026024500 27.730
20261026024600 27.700
20261026024700 27.660
20261026024800 27.650
20261026024900 27.550
20261026025000 27.540
20261026025100 27.610
20261026025200 27.450
20261026025300 27.430
20261026025400 27.430
20261026025500 27.350
20261026025600 27.280
20261026025700 27.210
20261026025800 27.150
20261026025900 27.130
20261026030000 27.150
20261026030100 27.220
20261026030200 26.990
20261026030300 26.870
20261026030400 26.840
20261026030500 26.820
20261026030600 26.760
20261026030700 26.710
20261026030800 26.750
20261026030900 26.710
20261026031000 26.720
20261026031100 26.630
20261026031200 26.600
20261026031300 26.620
20261026031400 26.620
20261026031500 26.580
20261026031600 26.660
20261026031700 26.660
20261026031800 26.660
20261026031900 26.590
20261026032000 26.520
20261026032100 26.530
20261026032200 26.450
20261026032300 26.370
20261026032400 26.250
20261026032500 26.320
20261026032600 26.330
20261026032700 26.240
20261026032800 26.200
20261026032900 26.180
20261026033000 26.150
20261026033100 26.130
20261026033200 26.100
20261026033300 26.170
20261026033400 26.250
20261026033500 26.200
20261026033600 26.130
20261026033700 26.080
20261026033800 26.080
20261026033900 26.110
20261026034000 26.150
20261026034100 26.130
20261026034200 26.160
20261026034300 26.060
20261026034400 26.010
20261026034500 26.010
20261026034600 25.990
20261026034700 25.990
20261026034800 25.960
20261026034900 25.980
20261026035000 25.960
20261026035100 25.940
20261026035200 25.900
20261026035300 25.820
20261026035400 25.800
20261026035500 25.780
20261026035600 25.770
20261026035700 25.750
20261026035800 25.720
20261026035900 25.730
20261026040000 25.720
20261026040100 25.720
20261026040200 25.700
20261026040300 25.620
20261026040400 25.570
20261026040500 25.630
20261026040600 25.600
20261026040700 25.570
20261026040800 25.560
20261026040900 25.570
20261026041000 25.540
20261026041100 25.320
20261026041200 25.470
20261026041300 25.480
20261026041400 25.420
20261026041500 25.390
20261026041600 25.380
20261026041700 25.370
20261026041800 25.330
20261026041900 25.290
20261026042000 25.320
20261026042100 25.330
20261026042200 25.310
20261026042300 25.280
20261026042400 25.220
20261026042500 25.230
20261026042600 25.220
20261026042700 25.180
20261026042800 25.090
20261026042900 25.070
20261026043000 25.030
20261026043100 25.080
20261026043200 24.980
20261026043300 25.010
20261026043400 25.020
20261026043500 25.010
20261026043600 24.990
20261026043700 24.980
20261026043800 24.970
20261026043900 24.930
20261026044000 24.950
20261026044100 24.950
20261026044200 24.930
20261026044300 24.850
20261026044400 24.870
20261026044500 24.860
20261026044600 24.820
20261026044700 24.850
20261026044800 24.850
20261026044900 24.810
20261026045000 24.790
20261026045100 24.730
20261026045200 24.740
20261026045300 24.720
20261026045400 24.710
20261026045500 24.640
20261026045600 24.620
20261026045700 24.600
20261026045800 24.600
20261026045900 24.590
20261026050000 24.570
20261026050100 24.530
20261026050200 24.560
20261026050300 24.560
20261026050400 24.540
20261026050500 24.470
20261026050600 24.440
20261026050700 24.370
20261026050800 24.350
20261026050900 24.300
20261026051000 24.300
20261026051100 24.330
20261026051200 24.330
20261026051300 24.250
20261026051400 24.210
20261026051500 24.150
20261026051600 24.070
20261026051700 24.100
20261026051800 24.080
20261026051900 24.080
20261026052000 24.070
20261026052100 24.060
20261026052200 24.080
20261026052300 23.920
20261026052400 23.950
20261026052500 23.950
20261026052600 23.930
20261026052700 23.910
20261026052800 23.890
20261026052900 23.890
20261026053000 23.870
20261026053100 23.750
20261026053200 23.730
20261026053300 23.730
20261026053400 23.740
20261026053500 23.690
20261026053600 23.640
20261026053700 23.610
20261026053800 23.630
20261026053900 23.650
20261026054000 23.610
20261026054100 23.530
20261026054200 23.560
20261026054300 23.550
20261026054400 23.530
20261026054500 23.530
20261026054600 23.300
20261026054700 23.290
20261026054800 23.280
20261026054900 23.270
20261026055000 23.310
20261026055100 23.350
20261026055200 23.360
20261026055300 23.290
20261026055400 23.210
20261026055500 23.190
20261026055600 23.170
20261026055700 23.160
20261026055800 23.160
20261026055900 23.150
20261026060000 23.140
20261026060100 23.100
20261026060200 23.010
20261026060300 22.970
20261026060400 22.870
20261026060500 22.910
20261026060600 22.940
20261026060700 22.930
20261026060800 22.910
20261026060900 22.850
20261026061000 22.800
20261026061100 22.800
20261026061200 22.800
20261026061300 22.780
20261026061400 22.670
20261026061500 22.670
20261026061600 22.680
20261026061700 22.540
20261026061800 22.490
20261026061900 22.420
20261026062000 22.500
20261026062100 22.420
20261026062200 22.430
20261026062300 22.330
20261026062400 22.360
20261026062500 22.360
20261026062600 22.330
20261026062700 22.270
20261026062800 22.170
20261026062900 22.170
20261026063000 22.180
20261026063100 22.120
20261026063200 22.080
20261026063300 22.010
20261026063400 21.950
20261026063500 21.930
20261026063600 21.960
20261026063700 21.910
20261026063800 21.890
20261026063900 21.860
20261026064000 21.810
20261026064100 21.780
20261026064200 21.850
20261026064300 21.740
20261026064400 21.760
20261026064500 21.750
20261026064600 21.590
20261026064700 21.640
20261026064800 21.640
20261026064900 21.600
20261026065000 21.560
20261026065100 21.580
20261026065200 21.530
20261026065300 21.590
20261026065400 21.490
20261026065500 21.410
20261026065600 21.450
20261026065700 21.430
20261026065800 21.400
20261026065900 21.440
20261026070000 21.420
20261026070100 21.320
20261026070200 21.280
20261026070300 21.250
20261026070400 21.250
20261026070500 21.260
20261026070600 21.190
20261026070700 21.130
20261026070800 21.170
20261026070900 21.160
20261026071000 21.070
20261026071100 21.090
20261026071200 21.040
20261026071300 20.970
20261026071400 20.960
20261026071500 20.940
20261026071600 20.960
20261026071700 20.900
20261026071800 20.850
20261026071900 20.850
20261026072000 20.830
20261026072100 20.780
20261026072200 20.790
20261026072300 20.760
20261026072400 20.740
20261026072500 20.690
20261026072600 20.660
20261026072700 20.650
20261026072800 20.660
20261026072900 20.580
20261026073000 20.580
20261026073100 20.560
20261026073200 20.500
20261026073300 20.440
20261026073400 20.460
20261026073500 20.470
20261026073600 20.450
20261026073700 20.420
20261026073800 20.400
20261026073900 20.360
20261026074000 20.320
20261026074100 20.310
20261026074200 20.320
20261026074300 20.290
20261026074400 20.250
20261026074500 20.230
20261026074600 20.260
20261026074700 20.260
20261026074800 20.190
20261026074900 20.110
20261026075000 20.160
20261026075100 20.130
20261026075200 20.140
20261026075300 20.170
20261026075400 20.120
20261026075500 20.020
20261026075600 20.020
20261026075700 19.980
20261026075800 19.940
20261026075900 19.980
20261026080000 19.880
20261026080100 19.940
20261026080200 19.930
20261026080300 19.880
20261026080400 19.860
20261026080500 19.840
20261026080600 19.820
20261026080700 19.870
20261026080800 19.840
20261026080900 19.830
20261026081000 19.780
20261026081100 19.770
20261026081200 19.800
20261026081300 19.780
20261026081400 19.740
20261026081500 19.640
20261026081600 19.610
20261026081700 19.640
20261026081800 19.590
20261026081900 19.620
20261026082000 19.660
20261026082100 19.640
20261026082200 19.600
20261026082300 19.590
20261026082400 19.530
20261026082500 19.510
20261026082600 19.510
20261026082700 19.490
20261026082800 19.490
20261026082900 19.440
20261026083000 19.460
20261026083100 19.480
20261026083200 19.480
20261026083300 19.450
20261026083400 19.460
20261026083500 19.460
20261026083600 19.440
20261026083700 19.380
20261026083800 19.320
20261026083900 19.280
20261026084000 19.250
20261026084100 19.290
20261026084200 19.420
20261026084300 19.520
20261026084400 19.500
20261026084500 19.500
20261026084600 19.500
20261026084700 19.480
20261026084800 19.500
20261026084900 19.530
20261026085000 19.520
20261026085100 19.510
20261026085200 19.570
20261026085300 19.480
20261026085400 19.460
20261026085500 19.440
20261026085600 19.430
20261026085700 19.480
20261026085800 19.470
20261026085900 19.410
20261026090000 19.370
20261026090100 19.360
20261026090200 19.430
20261026090300 19.600
20261026090400 19.610
20261026090500 19.810
20261026090600 20.060
20261026090700 20.150
20261026090800 19.920
20261026090900 19.990
20261026091000 19.810
20261026091100 19.590
20261026091200 19.620
20261026091300 19.660
20261026091400 19.860
20261026091500 19.810
20261026091600 20.100
20261026091700 20.090
20261026091800 19.950
20261026091900 20.200
20261026092000 20.300
20261026092100 20.340
20261026092200 20.400
20261026092300 20.460
20261026092400 20.610
20261026092500 20.620
20261026092600 20.650
20261026092700 20.690
20261026092800 20.570
20261026092900 20.580
20261026093000 20.610
20261026093100 20.690
20261026093200 20.720
20261026093300 20.680
20261026093400 20.690
20261026093500 20.740
20261026093600 20.750
20261026093700 20.790
20261026093800 20.770
20261026093900 20.850
20261026094000 20.910
20261026094100 21.010
20261026094200 21.070
20261026094300 21.110
20261026094400 21.140
20261026094500 21.200
20261026094600 21.230
20261026094700 21.340
20261026094800 21.290
20261026094900 21.310
20261026095000 21.360
20261026095100 21.380
20261026095200 21.380
20261026095300 21.410
20261026095400 21.450
20261026095500 21.470
20261026095600 21.520
20261026095700 21.510
20261026095800 21.650
20261026095900 21.760
20261026100000 21.830
20261026100100 21.810
20261026100200 21.900
20261026100300 21.930
20261026100400 21.960
20261026100500 22.020
20261026100600 22.080
20261026100700 22.430
20261026100800 22.630
20261026100900 22.770
20261026101000 22.710
20261026101100 22.800
20261026101200 22.990
20261026101300 23.080
20261026101400 23.090
20261026101500 23.070
20261026101600 23.120
20261026101700 23.330
20261026101800 23.450
20261026101900 23.630
20261026102000 23.680
20261026102100 23.680
20261026102200 23.780
20261026102300 23.540
20261026102400 23.830
20261026102500 24.180
20261026102600 24.310
20261026102700 24.370
20261026102800 24.380
20261026102900 24.370
20261026103000 24.370
20261026103100 24.440
20261026103200 24.560
20261026103300 24.510
20261026103400 24.740
20261026103500 24.760
20261026103600 24.770
20261026103700 24.850
20261026103800 24.980
20261026103900 25.040
20261026104000 25.070
20261026104100 25.070
20261026104200 24.990
20261026104300 25.470
20261026104400 25.650
20261026104500 25.560
20261026104600 25.540
20261026104700 25.720
20261026104800 25.620
20261026104900 25.580
20261026105000 25.800
20261026105100 25.800
20261026105200 25.810
20261026105300 25.750
20261026105400 25.760
20261026105500 25.730
20261026105600 25.740
20261026105700 25.830
20261026105800 25.900
20261026105900 25.910
20261026110000 25.950
20261026110100 25.910
20261026110200 25.840
20261026110300 25.890
20261026110400 25.980
20261026110500 25.990
20261026110600 26.000
20261026110700 26.020
20261026110800 26.030
20261026110900 25.990
20261026111000 26.010
20261026111100 26.010
20261026111200 26.040
20261026111300 26.050
20261026111400 26.030
20261026111500 25.970
20261026111600 26.020
20261026111700 26.040
20261026111800 26.050
20261026111900 26.040
20261026112000 26.000
20261026112100 25.990
20261026112200 26.110
20261026112300 26.130
20261026112400 26.120
20261026112500 26.050
20261026112600 26.150
20261026112700 26.230
20261026112800 26.220
20261026112900 26.200
20261026113000 26.260
20261026113100 26.310
20261026113200 26.330
20261026113300 26.340
20261026113400 26.400
20261026113500 26.450
20261026113600 26.470
20261026113700 26.500
20261026113800 26.520
20261026113900 26.550
20261026114000 26.610
20261026114100 26.610
20261026114200 26.650
20261026114300 26.660
20261026114400 26.680
20261026114500 26.740
20261026114600 26.760
20261026114700 26.750
20261026114800 26.860
20261026114900 26.940
20261026115000 26.990
20261026115100 27.010
20261026115200 27.040
20261026115300 27.020
20261026115400 26.740
20261026115500 26.980
20261026115600 27.090
20261026115700 26.940
20261026115800 27.000
20261026115900 27.020
20261026120000 27.000
20261026120100 27.120
20261026120200 27.140
20261026120300 27.140
20261026120400 27.180
20261026120500 27.060
20261026120600 26.670
20261026120700 27.100
20261026120800 27.100
20261026120900 27.120
20261026121000 27.210
20261026121100 27.210
20261026121200 27.300
20261026121300 27.340
20261026121400 27.390
20261026121500 27.430
20261026121600 27.440
20261026121700 27.430
20261026121800 27.450
20261026121900 27.450
20261026122000 27.450
20261026122100 27.470
20261026122200 27.480
20261026122300 27.470
20261026122400 27.440
20261026122500 27.410
20261026122600 27.510
20261026122700 27.500
20261026122800 27.550
20261026122900 27.570
20261026123000 27.510
20261026123100 27.530
20261026123200 27.580
20261026123300 27.580
20261026123400 27.600
20261026123500 27.620
20261026123600 27.660
20261026123700 27.630
20261026123800 27.630
20261026123900 27.650
20261026124000 27.680
20261026124100 27.700
20261026124200 27.700
20261026124300 27.710
20261026124400 27.720
20261026124500 27.730
20261026124600 27.730
20261026124700 27.750
20261026124800 27.750
20261026124900 27.750
20261026125000 27.700
20261026125100 27.700
20261026125200 27.710
20261026125300 27.610
20261026125400 27.710
20261026125500 27.740
20261026125600 27.770
20261026125700 27.850
20261026125800 27.850
20261026125900 27.840
20261026130000 27.860
20261026130100 27.860
20261026130200 27.870
20261026130300 27.880
20261026130400 27.770
20261026130500 27.690
20261026130600 27.770
20261026130700 27.860
20261026130800 27.910
20261026130900 27.740
20261026131000 27.790
20261026131100 27.940
20261026131200 27.840
20261026131300 27.830
20261026131400 27.840
20261026131500 27.900
20261026131600 27.910
20261026131700 27.880
20261026131800 27.810
20261026131900 27.730
20261026132000 27.750
20261026132100 27.790
20261026132200 27.820
20261026132300 27.850
20261026132400 27.810
20261026132500 27.810
20261026132600 27.860
20261026132700 27.880
20261026132800 27.860
20261026132900 27.830
20261026133000 27.820
20261026133100 27.840
20261026133200 27.920
20261026133300 27.970
20261026133400 28.040
20261026133500 28.040
20261026133600 28.040
20261026133700 28.080
20261026133800 28.090
20261026133900 28.080
20261026134000 28.090
20261026134100 28.080
20261026134200 28.090
20261026134300 28.090
20261026134400 27.890
20261026134500 27.700
20261026134600 27.680
20261026134700 27.650
20261026134800 27.680
20261026134900 27.680
20261026135000 27.900
20261026135100 28.120
20261026135200 28.170
20261026135300 28.210
20261026135400 28.170
20261026135500 28.190
20261026135600 28.190
20261026135700 28.160
20261026135800 28.140
20261026135900 28.010
20261026140000 27.970
20261026140100 27.920
20261026140200 27.880
20261026140300 27.850
20261026140400 27.810
20261026140500 27.800
20261026140600 27.810
20261026140700 27.800
20261026140800 27.780
20261026140900 27.800
20261026141000 27.800
20261026141100 27.760
20261026141200 27.680
20261026141300 27.610
20261026141400 27.600
20261026141500 27.580
20261026141600 27.540
20261026141700 27.460
20261026141800 27.280
20261026141900 27.260
20261026142000 27.250
20261026142100 27.290
20261026142200 27.310
20261026142300 27.310
20261026142400 27.350
20261026142500 27.360
20261026142600 27.390
20261026142700 27.400
20261026142800 27.360
20261026142900 27.200
20261026143000 27.200
20261026143100 27.180
20261026143200 27.200
20261026143300 27.200
20261026143400 27.180
20261026143500 27.060
20261026143600 26.960
20261026143700 26.740
20261026143800 26.620
20261026143900 26.620
20261026144000 26.640
20261026144100 26.630
20261026144200 26.590
20261026144300 26.550
20261026144400 26.490
20261026144500 26.410
20261026144600 26.380
20261026144700 26.280
20261026144800 26.230
20261026144900 26.180
20261026145000 26.140
20261026145100 26.080
20261026145200 26.070
20261026145300 25.990
20261026145400 26.070
20261026145500 25.960
20261026145600 25.960
20261026145700 25.900
20261026145800 25.860
20261026145900 25.790
20261026150000 25.780
20261026150100 25.720
20261026150200 25.670
20261026150300 25.660
20261026150400 25.610
20261026150500 25.570
20261026150600 25.530
20261026150700 25.520
20261026150800 25.490
20261026150900 25.460
20261026151000 25.460
20261026151100 25.460
20261026151200 25.410
20261026151300 25.390
20261026151400 25.430
20261026151500 25.410
20261026151600 25.410
20261026151700 25.360
20261026151800 25.280
20261026151900 25.320
20261026152000 25.340
20261026152100 25.370
20261026152200 25.270
20261026152300 25.190
20261026152400 25.180
20261026152500 25.130
20261026152600 25.150
20261026152700 25.110
20261026152800 25.080
20261026152900 25.100
20261026153000 25.070
20261026153100 25.070
20261026153200 24.970
20261026153300 24.900
20261026153400 24.890
20261026153500 24.840
20261026153600 24.820
20261026153700 24.800
20261026153800 24.800
20261026153900 24.810
20261026154000 24.730
20261026154100 24.720
20261026154200 24.700
20261026154300 24.690
20261026154400 24.670
20261026154500 24.590
20261026154600 24.530
20261026154700 24.520
20261026154800 24.540
20261026154900 24.500
20261026155000 24.480
20261026155100 24.440
20261026155200 24.440
20261026155300 24.410
20261026155400 24.370
20261026155500 24.340
20261026155600 24.310
20261026155700 24.250
20261026155800 24.220
20261026155900 24.140
20261026160000 24.150
20261026160100 24.030
20261026160200 23.960
20261026160300 23.960
20261026160400 23.900
20261026160500 23.910
20261026160600 23.910
20261026160700 23.870
20261026160800 23.880
20261026160900 23.770
20261026161000 23.740
20261026161100 23.720
20261026161200 23.680
20261026161300 23.680
20261026161400 23.500
20261026161500 23.380
20261026161600 23.410
20261026161700 23.370
20261026161800 23.260
20261026161900 23.160
20261026162000 23.170
20261026162100 23.130
20261026162200 23.100
20261026162300 23.080
20261026162400 23.110
20261026162500 23.080
20261026162600 23.010
20261026162700 22.940
20261026162800 22.960
20261026162900 22.930
20261026163000 22.950
20261026163100 22.880
20261026163200 22.840
20261026163300 22.880
20261026163400 22.860
20261026163500 22.870
20261026163600 22.880
20261026163700 22.840
20261026163800 22.780
20261026163900 22.800
20261026164000 22.850
20261026164100 22.720
20261026164200 22.670
20261026164300 22.640
20261026164400 22.610
20261026164500 22.530
20261026164600 22.500
20261026164700 22.490
20261026164800 22.420
20261026164900 22.510
20261026165000 22.390
20261026165100 22.380
20261026165200 22.310
20261026165300 22.380
20261026165400 22.340
20261026165500 22.330
20261026165600 22.250
20261026165700 22.300
20261026165800 22.250
20261026165900 22.200
20261026170000 22.230
20261026170100 22.120
20261026170200 22.080
20261026170300 22.020
20261026170400 22.050
20261026170500 21.970
20261026170600 22.000
20261026170700 22.000
20261026170800 21.950
20261026170900 21.880
20261026171000 21.740
20261026171100 21.820
20261026171200 21.790
20261026171300 21.700
20261026171400 21.730
20261026171500 21.730
20261026171600 21.610
20261026171700 21.560
20261026171800 21.550
20261026171900 21.550
20261026172000 21.470
20261026172100 21.470
20261026172200 21.440
20261026172300 21.300
20261026172400 21.410
20261026172500 21.340
20261026172600 21.380
20261026172700 21.250
20261026172800 21.220
20261026172900 21.200
20261026173000 21.090
20261026173100 21.050
20261026173200 21.100
20261026173300 21.080
20261026173400 21.060
20261026173500 20.820
20261026173600 20.930
20261026173700 20.940
20261026173800 20.900
20261026173900 20.750
20261026174000 20.750
20261026174100 20.680
20261026174200 20.650
20261026174300 20.630
20261026174400 20.520
20261026174500 20.520
20261026174600 20.470
20261026174700 20.420
20261026174800 20.360
20261026174900 20.420
20261026175000 20.380
20261026175100 20.290
20261026175200 20.320
20261026175300 20.220
20261026175400 20.210
20261026175500 20.140
20261026175600 20.110
20261026175700 20.100
20261026175800 19.940
20261026175900 19.970
20261026180000 19.990
20261026180100 19.930
20261026180200 19.840
20261026180300 19.870
20261026180400 19.750
20261026180500 19.730
20261026180600 19.640
20261026180700 19.710
20261026180800 19.600
20261026180900 19.500
20261026181000 19.550
20261026181100 19.480
20261026181200 19.400
20261026181300 19.410
20261026181400 19.450
20261026181500 19.380
20261026181600 19.280
20261026181700 19.210
20261026181800 19.220
20261026181900 19.140
20261026182000 19.110
20261026182100 19.100
20261026182200 19.090
20261026182300 19.030
20261026182400 19.040
20261026182500 18.930
20261026182600 18.950
20261026182700 18.890
20261026182800 18.800
20261026182900 18.750
20261026183000 18.730
20261026183100 18.720
20261026183200 18.660
20261026183300 18.570
20261026183400 18.540
20261026183500 18.560
20261026183600 18.550
20261026183700 18.500
20261026183800 18.470
20261026183900 18.350
20261026184000 18.370
20261026184100 18.360
20261026184200 18.290
20261026184300 18.330
20261026184400 18.200
20261026184500 18.160
20261026184600 18.160
20261026184700 18.130
20261026184800 18.080
20261026184900 18.020
20261026185000 18.030
20261026185100 17.990
20261026185200 17.890
20261026185300 17.920
20261026185400 17.940
20261026185500 17.860
20261026185600 17.800
20261026185700 17.660
20261026185800 17.780
20261026185900 17.680
20261026190000 17.710
20261026190100 17.610
20261026190200 17.600
20261026190300 17.620
20261026190400 17.510
20261026190500 17.530
20261026190600 17.390
20261026190700 17.370
20261026190800 17.400
20261026190900 17.360
20261026191000 17.300
20261026191100 17.220
20261026191200 17.140
20261026191300 17.130
20261026191400 17.100
20261026191500 17.110
20261026191600 17.040
20261026191700 17.030
20261026191800 17.010
20261026191900 16.990
20261026192000 16.950
20261026192100 16.870
20261026192200 16.950
20261026192300 16.830
20261026192400 16.820
20261026192500 16.770
20261026192600 16.670
20261026192700 16.670
20261026192800 16.700
20261026192900 16.600
20261026193000 16.630
20261026193100 16.550
20261026193200 16.530
20261026193300 16.550
20261026193400 16.510
20261026193500 16.460
20261026193600 16.350
20261026193700 16.330
20261026193800 16.390
20261026193900 16.310
20261026194000 16.330
20261026194100 16.190
20261026194200 16.220
20261026194300 16.150
20261026194400 16.200
20261026194500 16.120
20261026194600 16.120
20261026194700 16.040
20261026194800 16.000
20261026194900 15.970
20261026195000 15.920
20261026195100 15.910
20261026195200 15.940
20261026195300 15.930
20261026195400 15.830
20261026195500 15.820
20261026195600 15.710
20261026195700 15.750
20261026195800 15.760
20261026195900 15.770
20261026200000 15.620
20261026200100 15.660
20261026200200 15.670
20261026200300 15.610
20261026200400 15.590
20261026200500 15.560
20261026200600 15.520
20261026200700 15.490
20261026200800 15.430
20261026200900 15.460
20261026201000 15.440
20261026201100 15.390
20261026201200 15.370
20261026201300 15.340
20261026201400 15.350
20261026201500 15.320
20261026201600 15.290
20261026201700 15.310
20261026201800 15.290
20261026201900 15.280
20261026202000 15.220
20261026202100 15.210
20261026202200 15.200
20261026202300 15.220
20261026202400 15.190
20261026202500 15.200
20261026202600 15.170
20261026202700 15.200
20261026202800 15.190
20261026202900 15.170
20261026203000 15.180
20261026203100 15.190
20261026203200 15.210
20261026203300 15.200
20261026203400 15.190
20261026203500 15.190
20261026203600 15.190
20261026203700 15.180
20261026203800 15.180
20261026203900 15.200
20261026204000 15.200
20261026204100 15.200
20261026204200 15.060
20261026204300 14.960
20261026204400 14.940
20261026204500 14.910
20261026204600 14.970
20261026204700 15.020
20261026204800 15.090
20261026204900 15.050
20261026205000 15.100
20261026205100 15.090
20261026205200 15.070
20261026205300 15.060
20261026205400 15.020
20261026205500 15.050
20261026205600 15.010
20261026205700 14.990
20261026205800 15.010
20261026205900 15.020
20261026210000 15.010
20261026210100 15.070
20261026210200 15.170
20261026210300 15.190
20261026210400 15.210
20261026210500 15.460
20261026210600 15.500
20261026210700 15.510
20261026210800 15.560
20261026210900 15.560
20261026211000 15.530
20261026211100 15.520
20261026211200 15.540
20261026211300 15.340
20261026211400 15.470
20261026211500 15.600
20261026211600 15.710
20261026211700 15.730
20261026211800 15.870
20261026211900 15.930
20261026212000 15.760
20261026212100 15.800
20261026212200 15.900
20261026212300 15.830
20261026212400 15.850
20261026212500 15.990
20261026212600 16.020
20261026212700 16.130
20261026212800 16.080
20261026212900 16.040
20261026213000 16.120
20261026213100 16.060
20261026213200 16.080
20261026213300 16.020
20261026213400 16.130
20261026213500 16.160
20261026213600 16.160
20261026213700 16.180
20261026213800 16.200
20261026213900 16.160
20261026214000 16.200
20261026214100 16.270
20261026214200 16.480
20261026214300 16.560
20261026214400 16.500
20261026214500 16.460
20261026214600 16.580
20261026214700 16.670
20261026214800 16.690
20261026214900 16.680
20261026215000 16.820
20261026215100 17.070
20261026215200 16.990
20261026215300 16.890
20261026215400 17.210
20261026215500 17.250
20261026215600 17.220
20261026215700 17.220
20261026215800 17.390
20261026215900 17.480
20261026220000 17.520
20261026220100 17.520
20261026220200 17.530
20261026220300 17.630
20261026220400 17.710
20261026220500 17.700
20261026220600 17.600
20261026220700 17.660
20261026220800 17.870
20261026220900 17.870
20261026221000 17.990
20261026221100 18.070
20261026221200 18.080
20261026221300 18.030
20261026221400 18.100
20261026221500 18.190
20261026221600 18.260
20261026221700 18.310
20261026221800 18.380
20261026221900 18.320
20261026222000 18.380
20261026222100 18.460
20261026222200 18.540
20261026222300 18.550
20261026222400 18.590
20261026222500 18.700
20261026222600 18.770
20261026222700 18.860
20261026222800 19.130
20261026222900 19.170
20261026223000 19.320
20261026223100 19.370
20261026223200 19.500
20261026223300 19.560
20261026223400 19.480
20261026223500 19.400
20261026223600 19.560
20261026223700 19.880
20261026223800 20.050
20261026223900 20.070
20261026224000 19.980
20261026224100 19.930
20261026224200 19.950
20261026224300 19.940
20261026224400 20.010
20261026224500 20.010
20261026224600 20.240
20261026224700 20.370
20261026224800 20.220
20261026224900 20.610
20261026225000 20.580
20261026225100 20.540
20261026225200 20.880
20261026225300 20.850
20261026225400 21.050
20261026225500 21.200
20261026225600 21.260
20261026225700 21.240
20261026225800 21.210
20261026225900 21.180
20261026230000 21.180
20261026230100 21.120
20261026230200 21.060
20261026230300 21.060
20261026230400 21.010
20261026230500 20.970
20261026230600 20.980
20261026230700 21.230
20261026230800 21.470
20261026230900 21.470
20261026231000 21.450
20261026231100 21.420
20261026231200 21.370
20261026231300 21.370
20261026231400 21.380
20261026231500 21.260
20261026231600 21.160
20261026231700 21.130
20261026231800 21.090
20261026231900 21.080
20261026232000 21.150
20261026232100 21.440
20261026232200 21.640
20261026232300 21.530
20261026232400 20.000
20261026232500 20.170
20261026232600 20.220
20261026232700 20.220
20261026232800 20.370
20261026232900 20.440
20261026233000 20.500
20261026233100 20.420
20261026233200 20.440
20261026233300 20.370
20261026233400 20.370
20261026233500 20.380
20261026233600 20.460
20261026233700 20.610
20261026233800 20.740
20261026233900 20.880
20261026234000 21.160
20261026234100 21.460
20261026234200 21.540
20261026234300 21.700
20261026234400 21.830
20261026234500 21.920
20261026234600 21.850
20261026234700 21.720
20261026234800 21.520
20261026234900 21.410
20261026235000 21.790
20261026235100 21.750
20261026235200 21.710
20261026235300 21.780
20261026235400 21.810
20261026235500 21.870
20261026235600 21.840
20261026235700 22.000
20261026235800 22.320
20261026235900 22.450
20261026240000 22.590