#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261022000100 20.720
20261022000200 20.740
20261022000300 20.580
20261022000400 20.790
20261022000500 21.160
20261022000600 20.820
20261022000700 20.670
20261022000800 20.510
20261022000900 20.590
20261022001000 20.670
20261022001100 20.640
20261022001200 20.570
20261022001300 20.570
20261022001400 20.630
20261022001500 20.670
20261022001600 20.500
20261022001700 20.530
20261022001800 20.600
20261022001900 20.610
20261022002000 20.380
20261022002100 20.380
20261022002200 20.520
20261022002300 20.730
20261022002400 20.620
20261022002500 20.540
20261022002600 20.570
20261022002700 20.590
20261022002800 20.580
20261022002900 20.700
20261022003000 20.640
20261022003100 20.580
20261022003200 20.590
20261022003300 20.750
20261022003400 20.650
20261022003500 20.640
20261022003600 20.540
20261022003700 20.590
20261022003800 20.530
20261022003900 20.530
20261022004000 20.440
20261022004100 20.400
20261022004200 20.530
20261022004300 20.540
20261022004400 20.540
20261022004500 20.520
20261022004600 20.450
20261022004700 20.440
20261022004800 20.540
20261022004900 20.290
20261022005000 20.170
20261022005100 20.140
20261022005200 20.070
20261022005300 20.190
20261022005400 20.170
20261022005500 20.170
20261022005600 20.080
20261022005700 20.040
20261022005800 20.040
20261022005900 19.890
20261022010000 19.950
20261022010100 19.970
20261022010200 19.730
20261022010300 19.690
20261022010400 19.580
20261022010500 19.750
20261022010600 19.690
20261022010700 19.830
20261022010800 19.890
20261022010900 19.770
20261022011000 19.540
20261022011100 19.710
20261022011200 19.560
20261022011300 19.590
20261022011400 19.390
20261022011500 19.490
20261022011600 19.520
20261022011700 19.580
20261022011800 19.410
20261022011900 19.230
20261022012000 19.260
20261022012100 19.290
20261022012200 19.150
20261022012300 19.140
20261022012400 19.110
20261022012500 19.070
20261022012600 18.990
20261022012700 18.900
20261022012800 18.930
20261022012900 18.990
20261022013000 18.910
20261022013100 18.860
20261022013200 18.910
20261022013300 18.880
20261022013400 18.820
20261022013500 18.690
20261022013600 18.810
20261022013700 18.790
20261022013800 18.830
20261022013900 18.780
20261022014000 18.710
20261022014100 18.680
20261022014200 18.680
20261022014300 18.600
20261022014400 18.570
20261022014500 18.600
20261022014600 18.620
20261022014700 18.580
20261022014800 18.450
20261022014900 18.520
20261022015000 18.490
20261022015100 18.270
20261022015200 18.390
20261022015300 18.280
20261022015400 18.280
20261022015500 18.180
20261022015600 18.180
20261022015700 18.160
20261022015800 18.160
20261022015900 18.210
20261022020000 18.200
20261022020100 18.130
20261022020200 18.170
20261022020300 18.100
20261022020400 18.100
20261022020500 18.020
20261022020600 18.150
20261022020700 18.040
20261022020800 18.010
20261022020900 18.020
20261022021000 18.030
20261022021100 17.840
20261022021200 17.930
20261022021300 17.880
20261022021400 17.880
20261022021500 17.840
20261022021600 17.780
20261022021700 17.580
20261022021800 17.640
20261022021900 17.660
20261022022000 17.480
20261022022100 17.480
20261022022200 17.560
20261022022300 17.610
20261022022400 17.550
20261022022500 17.480
20261022022600 17.540
20261022022700 17.470
20261022022800 17.420
20261022022900 17.290
20261022023000 17.320
20261022023100 17.300
20261022023200 17.270
20261022023300 17.180
20261022023400 17.160
20261022023500 17.170
20261022023600 17.170
20261022023700 17.110
20261022023800 17.140
20261022023900 17.120
20261022024000 17.040
20261022024100 17.120
20261022024200 17.100
20261022024300 16.890
20261022024400 16.830
20261022024500 16.970
20261022024600 17.000
20261022024700 16.950
20261022024800 16.990
20261022024900 16.990
20261022025000 17.010
20261022025100 17.010
20261022025200 16.890
20261022025300 16.840
20261022025400 16.850
20261022025500 16.780
20261022025600 16.790
20261022025700 16.790
20261022025800 16.760
20261022025900 16.740
20261022030000 16.720
20261022030100 16.660
20261022030200 16.610
20261022030300 16.550
20261022030400 16.530
20261022030500 16.490
20261022030600 16.490
20261022030700 16.500
20261022030800 16.520
20261022030900 16.500
20261022031000 16.440
20261022031100 16.390
20261022031200 16.330
20261022031300 16.300
20261022031400 16.280
20261022031500 16.210
20261022031600 16.100
20261022031700 16.210
20261022031800 16.180
20261022031900 16.090
20261022032000 16.060
20261022032100 15.970
20261022032200 15.920
20261022032300 15.840
20261022032400 15.790
20261022032500 15.850
20261022032600 15.860
20261022032700 15.850
20261022032800 15.720
20261022032900 15.680
20261022033000 15.770
20261022033100 15.900
20261022033200 15.810
20261022033300 15.850
20261022033400 15.870
20261022033500 15.760
20261022033600 15.680
20261022033700 15.740
20261022033800 15.610
20261022033900 15.580
20261022034000 15.570
20261022034100 15.630
20261022034200 15.690
20261022034300 15.670
20261022034400 15.630
20261022034500 15.550
20261022034600 15.550
20261022034700 15.540
20261022034800 15.510
20261022034900 15.400
20261022035000 15.300
20261022035100 15.330
20261022035200 15.280
20261022035300 15.300
20261022035400 15.300
20261022035500 15.280
20261022035600 15.210
20261022035700 15.200
20261022035800 15.150
20261022035900 15.160
20261022040000 15.130
20261022040100 15.110
20261022040200 15.070
20261022040300 14.950
20261022040400 14.920
20261022040500 14.880
20261022040600 14.820
20261022040700 14.880
20261022040800 14.870
20261022040900 14.840
20261022041000 14.880
20261022041100 14.870
20261022041200 14.850
20261022041300 14.810
20261022041400 14.790
20261022041500 14.770
20261022041600 14.770
20261022041700 14.700
20261022041800 14.710
20261022041900 14.700
20261022042000 14.690
20261022042100 14.670
20261022042200 14.690
20261022042300 14.670
20261022042400 14.670
20261022042500 14.670
20261022042600 14.650
20261022042700 14.650
20261022042800 14.660
20261022042900 14.630
20261022043000 14.640
20261022043100 14.650
20261022043200 14.640
20261022043300 14.620
20261022043400 14.570
20261022043500 14.590
20261022043600 14.560
20261022043700 14.580
20261022043800 14.600
20261022043900 14.630
20261022044000 14.630
20261022044100 14.810
20261022044200 16.070
20261022044300 15.310
20261022044400 15.780
20261022044500 15.200
20261022044600 14.920
20261022044700 14.500
20261022044800 14.760
20261022044900 14.820
20261022045000 14.710
20261022045100 14.920
20261022045200 16.110
20261022045300 16.120
20261022045400 15.960
20261022045500 16.130
20261022045600 16.240
20261022045700 16.800
20261022045800 16.590
20261022045900 16.560
20261022050000 16.640
20261022050100 16.550
20261022050200 16.550
20261022050300 16.090
20261022050400 16.990
20261022050500 17.290
20261022050600 17.070
20261022050700 16.870
20261022050800 16.540
20261022050900 16.170
20261022051000 15.840
20261022051100 14.640
20261022051200 15.590
20261022051300 15.730
20261022051400 15.350
20261022051500 15.650
20261022051600 15.690
20261022051700 16.500
20261022051800 16.600
20261022051900 16.690
20261022052000 16.440
20261022052100 16.140
20261022052200 16.070
20261022052300 16.120
20261022052400 16.240
20261022052500 16.150
20261022052600 16.110
20261022052700 16.510
20261022052800 16.230
20261022052900 16.040
20261022053000 15.920
20261022053100 15.770
20261022053200 15.830
20261022053300 15.600
20261022053400 16.330
20261022053500 15.930
20261022053600 15.600
20261022053700 16.070
20261022053800 15.590
20261022053900 15.470
20261022054000 16.380
20261022054100 15.710
20261022054200 15.450
20261022054300 15.570
20261022054400 15.730
20261022054500 15.890
20261022054600 15.750
20261022054700 15.420
20261022054800 15.730
20261022054900 15.980
20261022055000 15.640
20261022055100 15.550
20261022055200 15.820
20261022055300 16.080
20261022055400 16.300
20261022055500 16.540
20261022055600 16.420
20261022055700 16.200
20261022055800 15.920
20261022055900 15.650
20261022060000 15.640
20261022060100 15.680
20261022060200 15.810
20261022060300 15.730
20261022060400 15.910
20261022060500 15.940
20261022060600 15.870
20261022060700 15.750
20261022060800 15.750
20261022060900 15.840
20261022061000 15.820
20261022061100 15.880
20261022061200 15.830
20261022061300 15.730
20261022061400 15.750
20261022061500 15.790
20261022061600 15.820
20261022061700 15.820
20261022061800 15.870
20261022061900 15.900
20261022062000 15.940
20261022062100 15.920
20261022062200 15.970
20261022062300 15.960
20261022062400 16.010
20261022062500 15.990
20261022062600 15.980
20261022062700 16.020
20261022062800 16.170
20261022062900 16.150
20261022063000 16.300
20261022063100 16.240
20261022063200 16.260
20261022063300 16.340
20261022063400 16.480
20261022063500 16.590
20261022063600 16.590
20261022063700 16.590
20261022063800 16.830
20261022063900 16.990
20261022064000 16.970
20261022064100 16.960
20261022064200 17.050
20261022064300 16.980
20261022064400 16.780
20261022064500 16.960
20261022064600 16.920
20261022064700 16.930
20261022064800 16.840
20261022064900 17.050
20261022065000 17.080
20261022065100 17.600
20261022065200 17.280
20261022065300 17.180
20261022065400 17.150
20261022065500 16.980
20261022065600 17.180
20261022065700 17.180
20261022065800 17.750
20261022065900 17.650
20261022070000 17.740
20261022070100 17.650
20261022070200 17.710
20261022070300 17.690
20261022070400 17.820
20261022070500 17.830
20261022070600 17.860
20261022070700 18.000
20261022070800 18.530
20261022070900 19.070
20261022071000 18.870
20261022071100 17.930
20261022071200 17.870
20261022071300 18.360
20261022071400 18.040
20261022071500 18.230
20261022071600 18.380
20261022071700 19.080
20261022071800 18.130
20261022071900 18.310
20261022072000 18.850
20261022072100 18.660
20261022072200 18.850
20261022072300 18.890
20261022072400 19.360
20261022072500 19.250
20261022072600 18.920
20261022072700 18.400
20261022072800 18.970
20261022072900 19.490
20261022073000 19.200
20261022073100 20.070
20261022073200 19.000
20261022073300 19.160
20261022073400 19.500
20261022073500 18.940
20261022073600 18.860
20261022073700 19.120
20261022073800 20.100
20261022073900 22.170
20261022074000 20.290
20261022074100 19.320
20261022074200 19.050
20261022074300 20.170
20261022074400 23.540
20261022074500 21.330
20261022074600 20.750
20261022074700 21.920
20261022074800 21.850
20261022074900 22.840
20261022075000 22.030
20261022075100 21.530
20261022075200 21.170
20261022075300 23.340
20261022075400 23.830
20261022075500 21.800
20261022075600 21.550
20261022075700 21.670
20261022075800 21.590
20261022075900 22.770
20261022080000 23.470
20261022080100 26.140
20261022080200 23.230
20261022080300 21.340
20261022080400 24.870
20261022080500 21.680
20261022080600 22.000
20261022080700 21.440
20261022080800 21.340
20261022080900 22.380
20261022081000 22.300
20261022081100 21.910
20261022081200 21.670
20261022081300 21.110
20261022081400 20.880
20261022081500 21.860
20261022081600 24.370
20261022081700 23.440
20261022081800 21.900
20261022081900 26.120
20261022082000 22.260
20261022082100 26.460
20261022082200 22.350
20261022082300 23.210
20261022082400 22.580
20261022082500 23.190
20261022082600 23.320
20261022082700 23.310
20261022082800 22.820
20261022082900 23.360
20261022083000 23.710
20261022083100 23.720
20261022083200 23.700
20261022083300 24.270
20261022083400 24.850
20261022083500 24.670
20261022083600 25.780
20261022083700 24.750
20261022083800 25.010
20261022083900 23.770
20261022084000 24.540
20261022084100 24.680
20261022084200 24.340
20261022084300 24.790
20261022084400 24.060
20261022084500 24.420
20261022084600 24.330
20261022084700 24.210
20261022084800 24.530
20261022084900 23.900
20261022085000 23.330
20261022085100 23.230
20261022085200 23.120
20261022085300 23.530
20261022085400 24.880
20261022085500 23.450
20261022085600 23.170
20261022085700 22.030
20261022085800 22.170
20261022085900 24.610
20261022090000 25.610
20261022090100 23.190
20261022090200 23.410
20261022090300 24.220
20261022090400 27.000
20261022090500 24.830
20261022090600 24.820
20261022090700 25.220
20261022090800 27.000
20261022090900 27.350
20261022091000 27.430
20261022091100 27.280
20261022091200 25.040
20261022091300 25.800
20261022091400 25.400
20261022091500 25.770
20261022091600 26.940
20261022091700 27.390
20261022091800 23.890
20261022091900 25.930
20261022092000 26.600
20261022092100 23.280
20261022092200 23.330
20261022092300 23.330
20261022092400 24.300
20261022092500 24.340
20261022092600 26.290
20261022092700 24.000
20261022092800 25.860
20261022092900 23.660
20261022093000 23.430
20261022093100 23.390
20261022093200 23.490
20261022093300 23.660
20261022093400 23.910
20261022093500 23.530
20261022093600 23.550
20261022093700 23.610
20261022093800 23.560
20261022093900 23.660
20261022094000 23.770
20261022094100 23.670
20261022094200 26.160
20261022094300 25.410
20261022094400 27.190
20261022094500 25.470
20261022094600 26.980
20261022094700 26.870
20261022094800 25.870
20261022094900 25.120
20261022095000 24.200
20261022095100 23.370
20261022095200 25.050
20261022095300 25.020
20261022095400 24.900
20261022095500 26.800
20261022095600 24.540
20261022095700 24.510
20261022095800 24.630
20261022095900 24.900
20261022100000 25.130
20261022100100 25.260
20261022100200 25.080
20261022100300 25.060
20261022100400 25.550
20261022100500 25.460
20261022100600 25.220
20261022100700 24.920
20261022100800 24.650
20261022100900 24.870
20261022101000 25.160
20261022101100 25.030
20261022101200 25.350
20261022101300 24.920
20261022101400 25.060
20261022101500 25.100
20261022101600 25.910
20261022101700 25.580
20261022101800 25.210
20261022101900 25.760
20261022102000 26.180
20261022102100 26.060
20261022102200 26.120
20261022102300 26.120
20261022102400 25.910
20261022102500 25.870
20261022102600 25.750
20261022102700 25.810
20261022102800 25.570
20261022102900 26.120
20261022103000 26.300
20261022103100 25.930
20261022103200 25.790
20261022103300 25.610
20261022103400 25.570
20261022103500 25.770
20261022103600 25.440
20261022103700 25.310
20261022103800 25.180
20261022103900 25.120
20261022104000 25.150
20261022104100 25.200
20261022104200 25.520
20261022104300 26.130
20261022104400 25.920
20261022104500 25.500
20261022104600 25.330
20261022104700 25.570
20261022104800 25.810
20261022104900 25.900
20261022105000 25.530
20261022105100 25.150
20261022105200 25.000
20261022105300 25.110
20261022105400 25.170
20261022105500 25.330
20261022105600 25.210
20261022105700 25.260
20261022105800 25.270
20261022105900 25.000
20261022110000 25.100
20261022110100 24.820
20261022110200 24.590
20261022110300 24.370
20261022110400 24.480
20261022110500 24.330
20261022110600 24.530
20261022110700 24.640
20261022110800 24.500
20261022110900 24.550
20261022111000 24.220
20261022111100 24.350
20261022111200 24.330
20261022111300 24.660
20261022111400 24.570
20261022111500 24.270
20261022111600 23.900
20261022111700 23.650
20261022111800 23.880
20261022111900 23.810
20261022112000 23.670
20261022112100 23.500
20261022112200 24.590
20261022112300 23.860
20261022112400 23.640
20261022112500 23.580
20261022112600 23.570
20261022112700 23.790
20261022112800 23.690
20261022112900 23.580
20261022113000 23.520
20261022113100 23.610
20261022113200 23.630
20261022113300 23.530
20261022113400 23.580
20261022113500 23.390
20261022113600 23.040
20261022113700 24.050
20261022113800 23.200
20261022113900 23.270
20261022114000 23.220
20261022114100 23.120
20261022114200 23.730
20261022114300 22.970
20261022114400 22.940
20261022114500 22.800
20261022114600 22.680
20261022114700 22.710
20261022114800 22.280
20261022114900 22.210
20261022115000 22.140
20261022115100 22.040
20261022115200 22.050
20261022115300 21.970
20261022115400 22.080
20261022115500 22.330
20261022115600 22.120
20261022115700 21.940
20261022115800 21.930
20261022115900 21.640
20261022120000 21.700
20261022120100 21.640
20261022120200 21.570
20261022120300 21.670
20261022120400 21.430
20261022120500 21.370
20261022120600 21.400
20261022120700 21.570
20261022120800 21.230
20261022120900 21.180
20261022121000 21.350
20261022121100 21.160
20261022121200 21.260
20261022121300 21.090
20261022121400 20.940
20261022121500 20.890
20261022121600 21.040
20261022121700 20.880
20261022121800 20.870
20261022121900 20.900
20261022122000 20.800
20261022122100 20.950
20261022122200 20.980
20261022122300 21.000
20261022122400 20.930
20261022122500 20.910
20261022122600 20.930
20261022122700 20.900
20261022122800 21.050
20261022122900 21.020
20261022123000 21.010
20261022123100 20.980
20261022123200 20.930
20261022123300 21.130
20261022123400 21.050
20261022123500 21.140
20261022123600 21.190
20261022123700 10.940
20261022123800 20.250
20261022123900 20.210
20261022124000 20.200
20261022124100 15.420
20261022124200 20.670
20261022124300 20.980
20261022124400 20.810
20261022124500 20.880
20261022124600 20.840
20261022124700 20.840
20261022124800 20.670
20261022124900 20.610
20261022125000 20.630
20261022125100 20.640
20261022125200 20.640
20261022125300 20.610
20261022125400 20.420
20261022125500 20.340
20261022125600 20.430
20261022125700 20.260
20261022125800 20.250
20261022125900 20.310
20261022130000 20.260
20261022130100 20.350
20261022130200 20.260
20261022130300 20.320
20261022130400 20.280
20261022130500 20.270
20261022130600 20.280
20261022130700 20.130
20261022130800 20.190
20261022130900 20.200
20261022131000 20.150
20261022131100 20.200
20261022131200 20.190
20261022131300 20.110
20261022131400 20.050
20261022131500 20.090
20261022131600 20.130
20261022131700 20.030
20261022131800 20.010
20261022131900 19.920
20261022132000 19.890
20261022132100 19.880
20261022132200 19.890
20261022132300 19.890
20261022132400 19.840
20261022132500 19.770
20261022132600 19.760
20261022132700 19.750
20261022132800 19.650
20261022132900 19.630
20261022133000 19.630
20261022133100 19.590
20261022133200 19.580
20261022133300 19.530
20261022133400 19.470
20261022133500 19.470
20261022133600 19.440
20261022133700 19.440
20261022133800 19.460
20261022133900 19.420
20261022134000 19.430
20261022134100 19.430
20261022134200 19.370
20261022134300 19.380
20261022134400 19.350
20261022134500 19.330
20261022134600 19.330
20261022134700 19.360
20261022134800 19.330
20261022134900 19.350
20261022135000 19.380
20261022135100 19.370
20261022135200 19.360
20261022135300 19.360
20261022135400 19.370
20261022135500 19.350
20261022135600 19.350
20261022135700 19.260
20261022135800 19.290
20261022135900 19.240
20261022140000 19.210
20261022140100 19.180
20261022140200 19.090
20261022140300 19.150
20261022140400 19.150
20261022140500 19.120
20261022140600 19.060
20261022140700 18.930
20261022140800 18.960
20261022140900 18.990
20261022141000 18.990
20261022141100 18.990
20261022141200 19.010
20261022141300 18.990
20261022141400 18.910
20261022141500 18.830
20261022141600 18.880
20261022141700 18.830
20261022141800 18.740
20261022141900 18.640
20261022142000 18.640
20261022142100 18.560
20261022142200 18.540
20261022142300 18.470
20261022142400 18.410
20261022142500 18.420
20261022142600 18.370
20261022142700 18.340
20261022142800 18.310
20261022142900 18.310
20261022143000 18.220
20261022143100 18.170
20261022143200 18.140
20261022143300 18.120
20261022143400 18.120
20261022143500 18.090
20261022143600 18.020
20261022143700 17.940
20261022143800 17.960
20261022143900 17.960
20261022144000 17.930
20261022144100 17.890
20261022144200 17.910
20261022144300 17.920
20261022144400 17.810
20261022144500 17.840
20261022144600 17.820
20261022144700 17.680
20261022144800 17.770
20261022144900 17.730
20261022145000 17.670
20261022145100 17.620
20261022145200 17.640
20261022145300 17.600
20261022145400 17.650
20261022145500 17.530
20261022145600 17.550
20261022145700 17.480
20261022145800 17.430
20261022145900 17.380
20261022150000 17.420
20261022150100 17.390
20261022150200 17.320
20261022150300 17.340
20261022150400 17.290
20261022150500 17.330
20261022150600 17.250
20261022150700 17.100
20261022150800 17.160
20261022150900 17.080
20261022151000 17.160
20261022151100 17.150
20261022151200 17.060
20261022151300 17.020
20261022151400 16.920
20261022151500 16.940
20261022151600 16.930
20261022151700 16.850
20261022151800 16.860
20261022151900 16.850
20261022152000 16.810
20261022152100 16.760
20261022152200 16.880
20261022152300 16.750
20261022152400 16.770
20261022152500 16.810
20261022152600 16.580
20261022152700 16.550
20261022152800 16.720
20261022152900 16.730
20261022153000 16.620
20261022153100 16.560
20261022153200 16.570
20261022153300 16.480
20261022153400 16.440
20261022153500 16.440
20261022153600 16.470
20261022153700 16.500
20261022153800 16.390
20261022153900 16.410
20261022154000 16.310
20261022154100 16.380
20261022154200 16.380
20261022154300 16.250
20261022154400 16.280
20261022154500 16.280
20261022154600 16.150
20261022154700 16.210
20261022154800 16.100
20261022154900 16.090
20261022155000 16.120
20261022155100 16.110
20261022155200 16.110
20261022155300 16.110
20261022155400 16.120
20261022155500 15.960
20261022155600 16.010
20261022155700 16.050
20261022155800 15.950
20261022155900 15.940
20261022160000 15.920
20261022160100 15.930
20261022160200 15.950
20261022160300 15.850
20261022160400 15.840
20261022160500 15.830
20261022160600 15.800
20261022160700 15.810
20261022160800 15.760
20261022160900 15.710
20261022161000 15.780
20261022161100 15.770
20261022161200 15.670
20261022161300 15.700
20261022161400 15.800
20261022161500 15.740
20261022161600 15.660
20261022161700 15.650
20261022161800 15.590
20261022161900 15.630
20261022162000 15.660
20261022162100 15.640
20261022162200 15.630
20261022162300 15.690
20261022162400 15.690
20261022162500 15.640
20261022162600 15.560
20261022162700 15.560
20261022162800 15.600
20261022162900 15.480
20261022163000 15.540
20261022163100 15.560
20261022163200 15.540
20261022163300 15.480
20261022163400 15.450
20261022163500 15.530
20261022163600 15.520
20261022163700 15.470
20261022163800 15.460
20261022163900 15.430
20261022164000 15.450
20261022164100 15.480
20261022164200 15.490
20261022164300 15.450
20261022164400 15.350
20261022164500 15.310
20261022164600 15.400
20261022164700 15.430
20261022164800 15.440
20261022164900 15.410
20261022165000 15.440
20261022165100 15.430
20261022165200 15.430
20261022165300 15.460
20261022165400 15.450
20261022165500 15.450
20261022165600 15.430
20261022165700 15.430
20261022165800 15.450
20261022165900 15.410
20261022170000 15.420
20261022170100 15.450
20261022170200 15.280
20261022170300 15.420
20261022170400 15.410
20261022170500 15.400
20261022170600 15.290
20261022170700 15.330
20261022170800 15.350
20261022170900 15.390
20261022171000 15.410
20261022171100 15.410
20261022171200 15.400
20261022171300 15.370
20261022171400 15.360
20261022171500 15.350
20261022171600 15.330
20261022171700 15.320
20261022171800 15.310
20261022171900 15.290
20261022172000 15.290
20261022172100 15.290
20261022172200 15.280
20261022172300 15.310
20261022172400 15.280
20261022172500 15.380
20261022172600 15.630
20261022172700 15.590
20261022172800 15.660
20261022172900 15.740
20261022173000 16.000
20261022173100 16.000
20261022173200 16.230
20261022173300 16.330
20261022173400 16.040
20261022173500 16.070
20261022173600 16.110
20261022173700 16.470
20261022173800 16.260
20261022173900 16.080
20261022174000 15.890
20261022174100 15.630
20261022174200 15.240
20261022174300 15.250
20261022174400 15.400
20261022174500 15.340
20261022174600 15.330
20261022174700 15.370
20261022174800 15.370
20261022174900 15.360
20261022175000 15.330
20261022175100 15.340
20261022175200 15.530
20261022175300 15.540
20261022175400 15.470
20261022175500 15.710
20261022175600 15.620
20261022175700 15.770
20261022175800 15.460
20261022175900 15.560
20261022180000 15.970
20261022180100 16.220
20261022180200 16.350
20261022180300 16.320
20261022180400 16.180
20261022180500 16.170
20261022180600 16.170
20261022180700 16.410
20261022180800 16.300
20261022180900 16.220
20261022181000 16.060
20261022181100 16.080
20261022181200 16.320
20261022181300 16.060
20261022181400 16.140
20261022181500 16.260
20261022181600 16.090
20261022181700 16.150
20261022181800 16.230
20261022181900 16.190
20261022182000 16.210
20261022182100 16.170
20261022182200 16.280
20261022182300 16.290
20261022182400 16.380
20261022182500 16.390
20261022182600 16.510
20261022182700 16.520
20261022182800 16.500
20261022182900 16.510
20261022183000 16.520
20261022183100 16.500
20261022183200 16.610
20261022183300 16.460
20261022183400 16.480
20261022183500 16.590
20261022183600 16.440
20261022183700 16.410
20261022183800 16.410
20261022183900 16.370
20261022184000 16.350
20261022184100 16.370
20261022184200 16.380
20261022184300 16.450
20261022184400 16.410
20261022184500 16.390
20261022184600 16.390
20261022184700 16.430
20261022184800 16.450
20261022184900 16.610
20261022185000 16.550
20261022185100 16.740
20261022185200 16.910
20261022185300 16.790
20261022185400 16.850
20261022185500 16.780
20261022185600 16.780
20261022185700 16.830
20261022185800 16.890
20261022185900 17.100
20261022190000 17.200
20261022190100 17.270
20261022190200 17.270
20261022190300 17.240
20261022190400 17.260
20261022190500 17.340
20261022190600 17.400
20261022190700 17.350
20261022190800 17.440
20261022190900 17.560
20261022191000 17.450
20261022191100 17.700
20261022191200 17.570
20261022191300 17.500
20261022191400 17.460
20261022191500 17.620
20261022191600 17.680
20261022191700 17.770
20261022191800 17.970
20261022191900 17.880
20261022192000 17.810
20261022192100 17.800
20261022192200 17.940
20261022192300 17.980
20261022192400 18.150
20261022192500 18.210
20261022192600 18.020
20261022192700 18.060
20261022192800 18.100
20261022192900 18.160
20261022193000 18.250
20261022193100 18.240
20261022193200 18.380
20261022193300 18.590
20261022193400 18.670
20261022193500 18.740
20261022193600 18.640
20261022193700 18.960
20261022193800 18.930
20261022193900 19.100
20261022194000 19.210
20261022194100 19.130
20261022194200 19.260
20261022194300 19.420
20261022194400 19.680
20261022194500 19.740
20261022194600 19.780
20261022194700 19.980
20261022194800 19.680
20261022194900 19.620
20261022195000 19.800
20261022195100 19.860
20261022195200 19.970
20261022195300 20.240
20261022195400 20.010
20261022195500 20.120
20261022195600 20.310
20261022195700 20.450
20261022195800 20.660
20261022195900 20.920
20261022200000 20.620
20261022200100 20.860
20261022200200 20.830
20261022200300 20.620
20261022200400 20.760
20261022200500 20.770
20261022200600 20.810
20261022200700 20.970
20261022200800 21.120
20261022200900 21.360
20261022201000 21.500
20261022201100 22.500
20261022201200 22.530
20261022201300 22.340
20261022201400 21.910
20261022201500 21.690
20261022201600 21.770
20261022201700 21.820
20261022201800 21.970
20261022201900 22.700
20261022202000 24.280
20261022202100 24.540
20261022202200 24.600
20261022202300 24.710
20261022202400 24.200
20261022202500 21.800
20261022202600 21.400
20261022202700 21.820
20261022202800 22.360
20261022202900 23.130
20261022203000 23.130
20261022203100 23.080
20261022203200 23.520
20261022203300 24.240
20261022203400 24.210
20261022203500 22.590
20261022203600 22.550
20261022203700 22.910
20261022203800 23.860
20261022203900 24.630
20261022204000 25.000
20261022204100 25.080
20261022204200 25.090
20261022204300 25.150
20261022204400 25.130
20261022204500 25.200
20261022204600 25.220
20261022204700 25.220
20261022204800 25.290
20261022204900 25.320
20261022205000 25.280
20261022205100 25.280
20261022205200 25.280
20261022205300 25.280
20261022205400 25.050
20261022205500 24.990
20261022205600 25.140
20261022205700 25.180
20261022205800 25.070
20261022205900 24.690
20261022210000 24.620
20261022210100 24.210
20261022210200 23.460
20261022210300 24.330
20261022210400 23.810
20261022210500 23.820
20261022210600 24.390
20261022210700 23.160
20261022210800 24.510
20261022210900 24.270
20261022211000 23.900
20261022211100 24.860
20261022211200 25.040
20261022211300 24.120
20261022211400 23.560
20261022211500 24.620
20261022211600 25.220
20261022211700 25.230
20261022211800 25.320
20261022211900 25.390
20261022212000 25.200
20261022212100 25.230
20261022212200 25.270
20261022212300 25.370
20261022212400 25.410
20261022212500 25.340
20261022212600 25.570
20261022212700 25.590
20261022212800 25.600
20261022212900 25.600
20261022213000 25.590
20261022213100 25.650
20261022213200 25.650
20261022213300 25.670
20261022213400 25.680
20261022213500 25.700
20261022213600 25.700
20261022213700 25.790
20261022213800 24.800
20261022213900 24.490
20261022214000 25.540
20261022214100 25.230
20261022214200 24.360
20261022214300 25.340
20261022214400 25.040
20261022214500 25.350
20261022214600 25.190
20261022214700 25.300
20261022214800 25.150
20261022214900 25.360
20261022215000 25.610
20261022215100 25.470
20261022215200 25.500
20261022215300 25.520
20261022215400 25.660
20261022215500 25.970
20261022215600 25.850
20261022215700 25.670
20261022215800 25.710
20261022215900 25.730
20261022220000 25.780
20261022220100 25.770
20261022220200 25.880
20261022220300 25.940
20261022220400 25.730
20261022220500 25.390
20261022220600 25.970
20261022220700 26.000
20261022220800 26.010
20261022220900 26.050
20261022221000 26.050
20261022221100 26.040
20261022221200 25.940
20261022221300 25.850
20261022221400 25.930
20261022221500 25.450
20261022221600 25.750
20261022221700 25.340
20261022221800 25.520
20261022221900 26.000
20261022222000 25.990
20261022222100 26.010
20261022222200 26.000
20261022222300 25.970
20261022222400 26.000
20261022222500 26.060
20261022222600 26.080
20261022222700 26.120
20261022222800 26.130
20261022222900 26.170
20261022223000 26.180
20261022223100 26.240
20261022223200 26.290
20261022223300 26.290
20261022223400 26.260
20261022223500 26.200
20261022223600 26.220
20261022223700 26.210
20261022223800 26.200
20261022223900 26.170
20261022224000 26.190
20261022224100 26.190
20261022224200 26.160
20261022224300 26.080
20261022224400 26.110
20261022224500 26.100
20261022224600 25.930
20261022224700 26.130
20261022224800 26.150
20261022224900 26.120
20261022225000 26.170
20261022225100 26.150
20261022225200 26.120
20261022225300 26.130
20261022225400 25.970
20261022225500 26.190
20261022225600 26.320
20261022225700 26.270
20261022225800 26.110
20261022225900 26.080
20261022230000 25.870
20261022230100 25.840
20261022230200 25.810
20261022230300 25.860
20261022230400 26.040
20261022230500 25.840
20261022230600 26.080
20261022230700 25.930
20261022230800 25.990
20261022230900 25.930
20261022231000 26.090
20261022231100 26.120
20261022231200 25.960
20261022231300 25.920
20261022231400 25.870
20261022231500 26.160
20261022231600 26.120
20261022231700 25.980
20261022231800 26.030
20261022231900 26.020
20261022232000 26.010
20261022232100 25.650
20261022232200 25.730
20261022232300 25.730
20261022232400 25.510
20261022232500 25.520
20261022232600 25.520
20261022232700 25.560
20261022232800 25.540
20261022232900 25.340
20261022233000 25.020
20261022233100 25.030
20261022233200 25.110
20261022233300 24.320
20261022233400 24.810
20261022233500 24.750
20261022233600 24.940
20261022233700 24.900
20261022233800 25.010
20261022233900 25.000
20261022234000 25.000
20261022234100 24.350
20261022234200 24.270
20261022234300 24.670
20261022234400 24.710
20261022234500 24.360
20261022234600 24.370
20261022234700 24.550
20261022234800 24.550
20261022234900 24.320
20261022235000 24.370
20261022235100 24.330
20261022235200 24.530
20261022235300 25.020
20261022235400 24.650
20261022235500 24.370
20261022235600 24.650
20261022235700 25.040
20261022235800 25.490
20261022235900 25.040
20261022240000 25.350