#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 26.180
20260913000200 26.350
20260913000300 26.270
20260913000400 26.290
20260913000500 26.400
20260913000600 26.320
20260913000700 26.530
20260913000800 26.560
20260913000900 26.320
20260913001000 24.980
20260913001100 25.150
20260913001200 26.160
20260913001300 25.770
20260913001400 25.700
20260913001500 25.610
20260913001600 25.660
20260913001700 25.860
20260913001800 25.880
20260913001900 26.200
20260913002000 26.540
20260913002100 26.410
20260913002200 26.300
20260913002300 26.400
20260913002400 26.210
20260913002500 25.940
20260913002600 25.790
20260913002700 26.050
20260913002800 25.990
20260913002900 25.180
20260913003000 24.740
20260913003100 25.320
20260913003200 25.150
20260913003300 25.060
20260913003400 25.160
20260913003500 25.150
20260913003600 25.230
20260913003700 25.240
20260913003800 25.830
20260913003900 26.400
20260913004000 27.180
20260913004100 27.180
20260913004200 26.850
20260913004300 26.210
20260913004400 25.300
20260913004500 26.030
20260913004600 25.850
20260913004700 25.480
20260913004800 26.240
20260913004900 26.200
20260913005000 26.190
20260913005100 26.130
20260913005200 26.050
20260913005300 26.200
20260913005400 26.230
20260913005500 26.580
20260913005600 26.800
20260913005700 27.230
20260913005800 27.220
20260913005900 26.460
20260913010000 26.670
20260913010100 27.130
20260913010200 27.070
20260913010300 27.140
20260913010400 27.310
20260913010500 27.640
20260913010600 27.530
20260913010700 27.350
20260913010800 27.210
20260913010900 27.630
20260913011000 27.520
20260913011100 27.760
20260913011200 27.790
20260913011300 27.940
20260913011400 28.070
20260913011500 28.120
20260913011600 28.210
20260913011700 28.190
20260913011800 28.170
20260913011900 28.210
20260913012000 28.210
20260913012100 28.210
20260913012200 28.220
20260913012300 27.520
20260913012400 28.140
20260913012500 28.110
20260913012600 27.510
20260913012700 27.230
20260913012800 27.800
20260913012900 27.440
20260913013000 27.020
20260913013100 27.270
20260913013200 27.080
20260913013300 27.150
20260913013400 27.310
20260913013500 27.250
20260913013600 27.160
20260913013700 27.050
20260913013800 27.030
20260913013900 27.010
20260913014000 27.010
20260913014100 27.040
20260913014200 27.080
20260913014300 27.100
20260913014400 27.180
20260913014500 27.250
20260913014600 27.320
20260913014700 27.550
20260913014800 27.680
20260913014900 27.850
20260913015000 28.480
20260913015100 28.510
20260913015200 28.490
20260913015300 28.480
20260913015400 28.730
20260913015500 29.030
20260913015600 28.850
20260913015700 28.770
20260913015800 28.800
20260913015900 28.800
20260913020000 28.770
20260913020100 28.710
20260913020200 28.870
20260913020300 28.900
20260913020400 28.970
20260913020500 28.990
20260913020600 29.050
20260913020700 29.110
20260913020800 28.940
20260913020900 29.080
20260913021000 29.230
20260913021100 29.550
20260913021200 30.100
20260913021300 30.150
20260913021400 30.050
20260913021500 29.950
20260913021600 29.960
20260913021700 29.820
20260913021800 29.840
20260913021900 29.920
20260913022000 29.790
20260913022100 29.970
20260913022200 30.070
20260913022300 30.160
20260913022400 30.170
20260913022500 30.260
20260913022600 30.250
20260913022700 30.220
20260913022800 30.450
20260913022900 30.420
20260913023000 30.490
20260913023100 30.500
20260913023200 30.230
20260913023300 30.290
20260913023400 30.400
20260913023500 30.500
20260913023600 30.610
20260913023700 30.750
20260913023800 30.800
20260913023900 30.770
20260913024000 30.650
20260913024100 30.580
20260913024200 30.480
20260913024300 30.340
20260913024400 30.640
20260913024500 30.600
20260913024600 30.630
20260913024700 30.410
20260913024800 30.660
20260913024900 30.740
20260913025000 30.580
20260913025100 30.780
20260913025200 30.900
20260913025300 30.880
20260913025400 30.920
20260913025500 31.000
20260913025600 30.940
20260913025700 31.020
20260913025800 31.010
20260913025900 31.040
20260913030000 30.990
20260913030100 31.080
20260913030200 31.090
20260913030300 31.040
20260913030400 30.940
20260913030500 30.970
20260913030600 30.930
20260913030700 31.010
20260913030800 31.040
20260913030900 31.040
20260913031000 31.050
20260913031100 31.060
20260913031200 31.050
20260913031300 31.120
20260913031400 31.130
20260913031500 31.140
20260913031600 31.230
20260913031700 31.290
20260913031800 31.290
20260913031900 31.300
20260913032000 31.310
20260913032100 31.310
20260913032200 31.320
20260913032300 31.320
20260913032400 31.300
20260913032500 31.230
20260913032600 31.260
20260913032700 31.300
20260913032800 31.330
20260913032900 31.350
20260913033000 31.350
20260913033100 31.340
20260913033200 31.320
20260913033300 31.320
20260913033400 31.300
20260913033500 31.270
20260913033600 31.270
20260913033700 31.290
20260913033800 31.320
20260913033900 31.390
20260913034000 31.460
20260913034100 31.500
20260913034200 31.530
20260913034300 31.540
20260913034400 31.540
20260913034500 31.520
20260913034600 31.340
20260913034700 31.340
20260913034800 31.400
20260913034900 31.370
20260913035000 31.210
20260913035100 31.290
20260913035200 31.330
20260913035300 31.330
20260913035400 31.470
20260913035500 31.500
20260913035600 31.470
20260913035700 31.490
20260913035800 31.600
20260913035900 31.600
20260913040000 31.630
20260913040100 31.440
20260913040200 30.940
20260913040300 31.050
20260913040400 31.050
20260913040500 30.970
20260913040600 30.880
20260913040700 30.840
20260913040800 30.790
20260913040900 30.860
20260913041000 30.940
20260913041100 30.990
20260913041200 31.030
20260913041300 31.080
20260913041400 31.110
20260913041500 31.130
20260913041600 31.100
20260913041700 30.670
20260913041800 30.670
20260913041900 30.820
20260913042000 30.990
20260913042100 30.970
20260913042200 30.890
20260913042300 30.780
20260913042400 30.500
20260913042500 30.160
20260913042600 30.520
20260913042700 30.350
20260913042800 30.260
20260913042900 30.340
20260913043000 30.330
20260913043100 30.320
20260913043200 30.270
20260913043300 30.060
20260913043400 29.890
20260913043500 29.840
20260913043600 29.900
20260913043700 29.940
20260913043800 29.960
20260913043900 29.930
20260913044000 30.000
20260913044100 29.870
20260913044200 29.920
20260913044300 29.890
20260913044400 29.900
20260913044500 29.880
20260913044600 29.860
20260913044700 29.640
20260913044800 29.680
20260913044900 29.480
20260913045000 29.410
20260913045100 29.330
20260913045200 29.390
20260913045300 29.320
20260913045400 29.280
20260913045500 29.300
20260913045600 29.130
20260913045700 29.070
20260913045800 28.870
20260913045900 28.860
20260913050000 28.630
20260913050100 28.640
20260913050200 28.410
20260913050300 28.240
20260913050400 27.990
20260913050500 27.970
20260913050600 27.650
20260913050700 27.640
20260913050800 27.580
20260913050900 27.470
20260913051000 27.400
20260913051100 27.350
20260913051200 27.350
20260913051300 27.330
20260913051400 27.130
20260913051500 27.230
20260913051600 27.190
20260913051700 27.150
20260913051800 27.260
20260913051900 27.230
20260913052000 27.240
20260913052100 27.230
20260913052200 27.440
20260913052300 27.270
20260913052400 27.230
20260913052500 27.340
20260913052600 27.450
20260913052700 27.290
20260913052800 27.290
20260913052900 27.200
20260913053000 27.120
20260913053100 27.140
20260913053200 27.070
20260913053300 26.840
20260913053400 26.760
20260913053500 26.670
20260913053600 26.670
20260913053700 26.530
20260913053800 26.430
20260913053900 26.320
20260913054000 26.350
20260913054100 26.320
20260913054200 26.040
20260913054300 26.070
20260913054400 26.050
20260913054500 26.060
20260913054600 26.080
20260913054700 25.810
20260913054800 25.880
20260913054900 25.830
20260913055000 25.730
20260913055100 25.710
20260913055200 25.680
20260913055300 25.700
20260913055400 25.850
20260913055500 25.850
20260913055600 25.760
20260913055700 25.590
20260913055800 25.570
20260913055900 25.640
20260913060000 25.480
20260913060100 25.430
20260913060200 25.620
20260913060300 25.540
20260913060400 25.630
20260913060500 25.570
20260913060600 25.560
20260913060700 25.470
20260913060800 25.450
20260913060900 25.380
20260913061000 25.410
20260913061100 25.410
20260913061200 25.280
20260913061300 25.330
20260913061400 25.290
20260913061500 25.220
20260913061600 25.240
20260913061700 25.200
20260913061800 25.140
20260913061900 25.100
20260913062000 25.060
20260913062100 25.040
20260913062200 24.970
20260913062300 24.980
20260913062400 24.920
20260913062500 24.870
20260913062600 24.800
20260913062700 24.570
20260913062800 24.500
20260913062900 24.490
20260913063000 24.470
20260913063100 24.440
20260913063200 24.440
20260913063300 24.350
20260913063400 24.150
20260913063500 24.130
20260913063600 24.110
20260913063700 24.050
20260913063800 23.900
20260913063900 23.850
20260913064000 23.870
20260913064100 23.780
20260913064200 23.800
20260913064300 23.770
20260913064400 23.730
20260913064500 23.680
20260913064600 23.630
20260913064700 23.420
20260913064800 23.470
20260913064900 23.530
20260913065000 23.440
20260913065100 23.450
20260913065200 23.460
20260913065300 23.290
20260913065400 23.230
20260913065500 23.250
20260913065600 23.250
20260913065700 23.090
20260913065800 23.080
20260913065900 23.010
20260913070000 23.010
20260913070100 23.020
20260913070200 22.950
20260913070300 22.860
20260913070400 22.870
20260913070500 22.880
20260913070600 22.880
20260913070700 22.810
20260913070800 22.800
20260913070900 22.750
20260913071000 22.780
20260913071100 22.690
20260913071200 22.650
20260913071300 22.650
20260913071400 22.680
20260913071500 22.640
20260913071600 22.510
20260913071700 22.410
20260913071800 22.370
20260913071900 22.320
20260913072000 22.370
20260913072100 22.400
20260913072200 22.260
20260913072300 22.250
20260913072400 22.260
20260913072500 22.160
20260913072600 22.090
20260913072700 21.980
20260913072800 22.070
20260913072900 22.040
20260913073000 21.990
20260913073100 21.900
20260913073200 21.880
20260913073300 21.790
20260913073400 21.810
20260913073500 21.710
20260913073600 21.770
20260913073700 21.640
20260913073800 21.650
20260913073900 21.570
20260913074000 21.540
20260913074100 21.560
20260913074200 21.570
20260913074300 21.510
20260913074400 21.410
20260913074500 21.400
20260913074600 21.420
20260913074700 21.330
20260913074800 21.270
20260913074900 21.240
20260913075000 21.170
20260913075100 21.150
20260913075200 21.110
20260913075300 21.110
20260913075400 21.060
20260913075500 20.910
20260913075600 20.960
20260913075700 20.960
20260913075800 20.940
20260913075900 20.820
20260913080000 20.740
20260913080100 20.790
20260913080200 20.700
20260913080300 20.670
20260913080400 20.500
20260913080500 20.570
20260913080600 20.460
20260913080700 20.480
20260913080800 20.280
20260913080900 20.360
20260913081000 20.330
20260913081100 20.240
20260913081200 20.160
20260913081300 20.200
20260913081400 20.220
20260913081500 20.120
20260913081600 20.030
20260913081700 20.090
20260913081800 19.990
20260913081900 19.950
20260913082000 19.950
20260913082100 19.860
20260913082200 19.770
20260913082300 19.790
20260913082400 19.800
20260913082500 19.610
20260913082600 19.570
20260913082700 19.500
20260913082800 19.380
20260913082900 19.410
20260913083000 19.500
20260913083100 19.350
20260913083200 19.320
20260913083300 19.240
20260913083400 19.240
20260913083500 19.220
20260913083600 19.020
20260913083700 19.140
20260913083800 18.950
20260913083900 18.810
20260913084000 18.800
20260913084100 18.880
20260913084200 18.790
20260913084300 18.630
20260913084400 18.560
20260913084500 18.480
20260913084600 18.570
20260913084700 18.260
20260913084800 18.470
20260913084900 18.470
20260913085000 18.180
20260913085100 18.240
20260913085200 18.220
20260913085300 18.130
20260913085400 17.990
20260913085500 18.080
20260913085600 18.000
20260913085700 17.850
20260913085800 17.910
20260913085900 17.860
20260913090000 17.690
20260913090100 17.660
20260913090200 17.750
20260913090300 17.570
20260913090400 17.620
20260913090500 17.470
20260913090600 17.510
20260913090700 17.500
20260913090800 17.430
20260913090900 17.400
20260913091000 17.350
20260913091100 17.250
20260913091200 17.240
20260913091300 17.080
20260913091400 17.060
20260913091500 17.020
20260913091600 16.960
20260913091700 16.970
20260913091800 16.980
20260913091900 16.840
20260913092000 16.710
20260913092100 16.720
20260913092200 16.640
20260913092300 16.740
20260913092400 16.560
20260913092500 16.720
20260913092600 16.620
20260913092700 16.520
20260913092800 16.580
20260913092900 16.510
20260913093000 16.590
20260913093100 16.470
20260913093200 16.390
20260913093300 16.380
20260913093400 16.290
20260913093500 16.320
20260913093600 16.320
20260913093700 16.330
20260913093800 16.260
20260913093900 16.170
20260913094000 16.190
20260913094100 16.230
20260913094200 16.230
20260913094300 16.260
20260913094400 16.250
20260913094500 16.140
20260913094600 16.150
20260913094700 16.170
20260913094800 16.180
20260913094900 16.130
20260913095000 16.080
20260913095100 16.070
20260913095200 16.080
20260913095300 16.160
20260913095400 16.220
20260913095500 16.230
20260913095600 16.170
20260913095700 16.360
20260913095800 16.410
20260913095900 16.430
20260913100000 16.450
20260913100100 17.010
20260913100200 16.830
20260913100300 16.580
20260913100400 16.330
20260913100500 16.650
20260913100600 16.620
20260913100700 16.510
20260913100800 16.620
20260913100900 16.560
20260913101000 16.750
20260913101100 16.840
20260913101200 17.080
20260913101300 17.150
20260913101400 17.090
20260913101500 16.910
20260913101600 16.780
20260913101700 17.140
20260913101800 17.100
20260913101900 17.310
20260913102000 17.620
20260913102100 17.730
20260913102200 17.780
20260913102300 18.290
20260913102400 18.530
20260913102500 18.700
20260913102600 18.920
20260913102700 18.790
20260913102800 18.510
20260913102900 18.570
20260913103000 19.020
20260913103100 19.150
20260913103200 19.190
20260913103300 19.110
20260913103400 19.160
20260913103500 19.240
20260913103600 19.240
20260913103700 19.280
20260913103800 19.300
20260913103900 19.050
20260913104000 19.220
20260913104100 19.290
20260913104200 19.010
20260913104300 19.020
20260913104400 19.120
20260913104500 19.170
20260913104600 18.980
20260913104700 19.070
20260913104800 19.130
20260913104900 18.960
20260913105000 18.990
20260913105100 18.930
20260913105200 18.870
20260913105300 18.930
20260913105400 18.840
20260913105500 18.900
20260913105600 18.930
20260913105700 18.910
20260913105800 19.040
20260913105900 19.130
20260913110000 19.270
20260913110100 19.470
20260913110200 19.570
20260913110300 19.560
20260913110400 19.630
20260913110500 19.970
20260913110600 20.000
20260913110700 20.570
20260913110800 21.020
20260913110900 21.220
20260913111000 21.470
20260913111100 21.680
20260913111200 21.470
20260913111300 21.690
20260913111400 21.860
20260913111500 21.800
20260913111600 21.910
20260913111700 22.280
20260913111800 22.020
20260913111900 21.920
20260913112000 22.000
20260913112100 22.190
20260913112200 22.400
20260913112300 22.500
20260913112400 22.820
20260913112500 22.870
20260913112600 23.430
20260913112700 23.780
20260913112800 23.790
20260913112900 23.900
20260913113000 23.850
20260913113100 23.660
20260913113200 23.510
20260913113300 23.630
20260913113400 23.820
20260913113500 24.050
20260913113600 24.380
20260913113700 24.490
20260913113800 24.440
20260913113900 24.230
20260913114000 24.590
20260913114100 24.750
20260913114200 24.580
20260913114300 24.830
20260913114400 24.890
20260913114500 25.050
20260913114600 25.550
20260913114700 25.600
20260913114800 25.660
20260913114900 25.690
20260913115000 25.770
20260913115100 25.900
20260913115200 25.890
20260913115300 26.090
20260913115400 26.030
20260913115500 26.450
20260913115600 26.560
20260913115700 26.610
20260913115800 26.540
20260913115900 26.300
20260913120000 26.230
20260913120100 26.020
20260913120200 25.960
20260913120300 26.140
20260913120400 26.320
20260913120500 26.460
20260913120600 26.670
20260913120700 26.670
20260913120800 26.650
20260913120900 26.640
20260913121000 26.650
20260913121100 26.700
20260913121200 26.950
20260913121300 27.090
20260913121400 26.960
20260913121500 27.140
20260913121600 27.270
20260913121700 27.400
20260913121800 27.410
20260913121900 27.370
20260913122000 27.420
20260913122100 27.360
20260913122200 27.430
20260913122300 27.410
20260913122400 27.410
20260913122500 27.350
20260913122600 27.360
20260913122700 27.510
20260913122800 27.480
20260913122900 27.510
20260913123000 27.550
20260913123100 27.780
20260913123200 27.810
20260913123300 27.770
20260913123400 27.780
20260913123500 27.790
20260913123600 27.840
20260913123700 27.880
20260913123800 27.910
20260913123900 27.960
20260913124000 27.880
20260913124100 27.850
20260913124200 27.820
20260913124300 28.050
20260913124400 28.030
20260913124500 28.150
20260913124600 28.220
20260913124700 28.240
20260913124800 28.250
20260913124900 28.280
20260913125000 28.270
20260913125100 28.280
20260913125200 28.360
20260913125300 28.400
20260913125400 28.460
20260913125500 28.470
20260913125600 28.470
20260913125700 28.460
20260913125800 28.460
20260913125900 28.460
20260913130000 28.510
20260913130100 28.700
20260913130200 28.790
20260913130300 29.070
20260913130400 29.060
20260913130500 29.190
20260913130600 29.160
20260913130700 29.270
20260913130800 29.360
20260913130900 29.460
20260913131000 29.540
20260913131100 29.730
20260913131200 29.790
20260913131300 29.860
20260913131400 29.980
20260913131500 30.000
20260913131600 30.000
20260913131700 30.080
20260913131800 30.090
20260913131900 30.130
20260913132000 30.160
20260913132100 30.200
20260913132200 30.320
20260913132300 30.310
20260913132400 30.310
20260913132500 30.280
20260913132600 30.320
20260913132700 30.370
20260913132800 30.400
20260913132900 30.420
20260913133000 30.440
20260913133100 30.450
20260913133200 30.470
20260913133300 30.470
20260913133400 30.530
20260913133500 30.560
20260913133600 30.660
20260913133700 30.740
20260913133800 30.860
20260913133900 30.870
20260913134000 30.930
20260913134100 30.880
20260913134200 30.770
20260913134300 30.840
20260913134400 30.860
20260913134500 30.760
20260913134600 30.710
20260913134700 30.820
20260913134800 30.940
20260913134900 30.910
20260913135000 30.940
20260913135100 30.860
20260913135200 30.820
20260913135300 31.040
20260913135400 31.080
20260913135500 31.220
20260913135600 31.310
20260913135700 31.350
20260913135800 31.390
20260913135900 31.380
20260913140000 31.370
20260913140100 31.390
20260913140200 31.250
20260913140300 31.360
20260913140400 31.490
20260913140500 31.570
20260913140600 31.670
20260913140700 31.750
20260913140800 31.770
20260913140900 31.780
20260913141000 31.810
20260913141100 31.830
20260913141200 31.850
20260913141300 31.880
20260913141400 31.900
20260913141500 31.950
20260913141600 32.000
20260913141700 32.000
20260913141800 32.040
20260913141900 32.030
20260913142000 32.020
20260913142100 31.710
20260913142200 31.740
20260913142300 31.770
20260913142400 31.790
20260913142500 31.800
20260913142600 31.940
20260913142700 32.100
20260913142800 32.020
20260913142900 32.120
20260913143000 32.200
20260913143100 32.200
20260913143200 32.270
20260913143300 32.260
20260913143400 32.350
20260913143500 32.400
20260913143600 32.450
20260913143700 32.480
20260913143800 32.500
20260913143900 32.520
20260913144000 32.540
20260913144100 32.570
20260913144200 32.630
20260913144300 32.630
20260913144400 32.620
20260913144500 32.670
20260913144600 32.690
20260913144700 32.700
20260913144800 32.700
20260913144900 32.710
20260913145000 32.720
20260913145100 32.710
20260913145200 32.660
20260913145300 32.310
20260913145400 32.360
20260913145500 32.480
20260913145600 32.610
20260913145700 32.690
20260913145800 32.710
20260913145900 32.700
20260913150000 32.710
20260913150100 32.730
20260913150200 32.740
20260913150300 32.720
20260913150400 32.700
20260913150500 32.750
20260913150600 32.790
20260913150700 32.790
20260913150800 32.800
20260913150900 32.830
20260913151000 32.910
20260913151100 32.950
20260913151200 33.010
20260913151300 32.990
20260913151400 33.000
20260913151500 33.030
20260913151600 33.070
20260913151700 33.080
20260913151800 33.090
20260913151900 33.080
20260913152000 32.910
20260913152100 33.030
20260913152200 33.070
20260913152300 33.020
20260913152400 32.970
20260913152500 33.000
20260913152600 32.940
20260913152700 32.950
20260913152800 32.860
20260913152900 32.850
20260913153000 32.870
20260913153100 32.830
20260913153200 32.820
20260913153300 32.870
20260913153400 32.960
20260913153500 33.050
20260913153600 33.020
20260913153700 33.040
20260913153800 33.000
20260913153900 33.050
20260913154000 33.020
20260913154100 33.040
20260913154200 33.060
20260913154300 33.080
20260913154400 33.090
20260913154500 33.060
20260913154600 32.960
20260913154700 32.930
20260913154800 32.840
20260913154900 32.640
20260913155000 32.540
20260913155100 32.680
20260913155200 32.930
20260913155300 32.990
20260913155400 33.030
20260913155500 33.040
20260913155600 33.020
20260913155700 33.010
20260913155800 33.030
20260913155900 33.000
20260913160000 33.000
20260913160100 32.940
20260913160200 32.860
20260913160300 32.780
20260913160400 32.780
20260913160500 32.820
20260913160600 32.730
20260913160700 32.710
20260913160800 32.730
20260913160900 32.670
20260913161000 32.670
20260913161100 32.630
20260913161200 32.610
20260913161300 32.580
20260913161400 32.510
20260913161500 32.480
20260913161600 32.470
20260913161700 32.380
20260913161800 32.320
20260913161900 32.280
20260913162000 32.260
20260913162100 32.250
20260913162200 32.090
20260913162300 32.080
20260913162400 32.070
20260913162500 32.020
20260913162600 32.090
20260913162700 32.140
20260913162800 32.080
20260913162900 32.030
20260913163000 31.960
20260913163100 32.020
20260913163200 32.060
20260913163300 32.060
20260913163400 31.800
20260913163500 31.720
20260913163600 31.690
20260913163700 31.730
20260913163800 31.750
20260913163900 31.750
20260913164000 31.640
20260913164100 31.540
20260913164200 31.610
20260913164300 31.570
20260913164400 31.560
20260913164500 31.480
20260913164600 31.520
20260913164700 31.380
20260913164800 31.190
20260913164900 30.970
20260913165000 31.050
20260913165100 31.090
20260913165200 31.150
20260913165300 31.200
20260913165400 31.180
20260913165500 31.200
20260913165600 31.130
20260913165700 31.120
20260913165800 31.040
20260913165900 30.960
20260913170000 30.830
20260913170100 30.840
20260913170200 30.920
20260913170300 31.100
20260913170400 31.120
20260913170500 30.710
20260913170600 30.680
20260913170700 30.850
20260913170800 30.710
20260913170900 30.590
20260913171000 30.610
20260913171100 30.570
20260913171200 30.450
20260913171300 30.310
20260913171400 30.280
20260913171500 30.120
20260913171600 30.290
20260913171700 30.230
20260913171800 29.870
20260913171900 29.940
20260913172000 30.120
20260913172100 30.040
20260913172200 29.690
20260913172300 29.630
20260913172400 29.630
20260913172500 29.580
20260913172600 29.520
20260913172700 29.400
20260913172800 29.200
20260913172900 29.160
20260913173000 29.060
20260913173100 29.170
20260913173200 29.140
20260913173300 29.460
20260913173400 29.290
20260913173500 28.900
20260913173600 28.840
20260913173700 28.840
20260913173800 28.930
20260913173900 28.860
20260913174000 28.830
20260913174100 28.790
20260913174200 28.820
20260913174300 28.810
20260913174400 28.740
20260913174500 28.730
20260913174600 28.640
20260913174700 28.610
20260913174800 28.880
20260913174900 28.630
20260913175000 28.540
20260913175100 28.540
20260913175200 28.690
20260913175300 28.590
20260913175400 28.510
20260913175500 28.540
20260913175600 28.430
20260913175700 28.300
20260913175800 28.380
20260913175900 28.460
20260913180000 28.400
20260913180100 28.450
20260913180200 28.310
20260913180300 28.330
20260913180400 28.320
20260913180500 28.290
20260913180600 28.210
20260913180700 28.190
20260913180800 28.150
20260913180900 28.080
20260913181000 28.070
20260913181100 28.130
20260913181200 28.100
20260913181300 28.100
20260913181400 28.080
20260913181500 28.020
20260913181600 28.030
20260913181700 27.940
20260913181800 27.920
20260913181900 27.770
20260913182000 27.750
20260913182100 27.760
20260913182200 27.530
20260913182300 27.340
20260913182400 27.410
20260913182500 27.370
20260913182600 27.290
20260913182700 26.950
20260913182800 26.910
20260913182900 26.710
20260913183000 26.640
20260913183100 26.800
20260913183200 26.630
20260913183300 26.570
20260913183400 26.560
20260913183500 26.570
20260913183600 26.410
20260913183700 26.320
20260913183800 26.250
20260913183900 26.280
20260913184000 26.200
20260913184100 26.070
20260913184200 26.050
20260913184300 25.940
20260913184400 25.920
20260913184500 25.820
20260913184600 25.780
20260913184700 25.640
20260913184800 25.580
20260913184900 25.500
20260913185000 25.280
20260913185100 25.410
20260913185200 25.260
20260913185300 25.280
20260913185400 25.230
20260913185500 25.030
20260913185600 25.130
20260913185700 24.920
20260913185800 24.980
20260913185900 25.090
20260913190000 25.070
20260913190100 25.080
20260913190200 25.000
20260913190300 24.980
20260913190400 24.970
20260913190500 24.980
20260913190600 24.850
20260913190700 24.920
20260913190800 24.920
20260913190900 24.880
20260913191000 24.880
20260913191100 24.890
20260913191200 24.860
20260913191300 24.820
20260913191400 24.820
20260913191500 24.780
20260913191600 24.720
20260913191700 24.600
20260913191800 24.350
20260913191900 24.460
20260913192000 24.420
20260913192100 24.290
20260913192200 24.220
20260913192300 24.290
20260913192400 24.170
20260913192500 24.140
20260913192600 24.210
20260913192700 24.180
20260913192800 24.200
20260913192900 24.200
20260913193000 24.150
20260913193100 24.080
20260913193200 24.200
20260913193300 24.070
20260913193400 24.130
20260913193500 24.120
20260913193600 24.110
20260913193700 24.040
20260913193800 24.010
20260913193900 23.960
20260913194000 23.810
20260913194100 23.440
20260913194200 23.460
20260913194300 23.440
20260913194400 23.410
20260913194500 23.340
20260913194600 23.210
20260913194700 23.270
20260913194800 23.140
20260913194900 23.060
20260913195000 23.170
20260913195100 23.080
20260913195200 23.090
20260913195300 23.110
20260913195400 23.010
20260913195500 22.910
20260913195600 22.650
20260913195700 22.690
20260913195800 22.780
20260913195900 22.520
20260913200000 22.530
20260913200100 22.540
20260913200200 22.410
20260913200300 22.420
20260913200400 22.460
20260913200500 22.320
20260913200600 22.380
20260913200700 22.320
20260913200800 22.430
20260913200900 22.450
20260913201000 22.170
20260913201100 22.130
20260913201200 21.890
20260913201300 21.880
20260913201400 21.770
20260913201500 21.800
20260913201600 21.800
20260913201700 21.600
20260913201800 21.530
20260913201900 21.480
20260913202000 21.460
20260913202100 21.380
20260913202200 21.310
20260913202300 21.210
20260913202400 21.180
20260913202500 21.210
20260913202600 21.270
20260913202700 21.180
20260913202800 21.100
20260913202900 21.120
20260913203000 21.000
20260913203100 20.970
20260913203200 20.910
20260913203300 20.860
20260913203400 20.950
20260913203500 20.800
20260913203600 20.700
20260913203700 20.710
20260913203800 20.640
20260913203900 20.600
20260913204000 20.460
20260913204100 20.440
20260913204200 20.320
20260913204300 20.330
20260913204400 20.390
20260913204500 20.180
20260913204600 20.050
20260913204700 20.100
20260913204800 19.980
20260913204900 19.970
20260913205000 19.860
20260913205100 19.780
20260913205200 19.760
20260913205300 19.790
20260913205400 19.760
20260913205500 19.660
20260913205600 19.640
20260913205700 19.570
20260913205800 19.540
20260913205900 19.460
20260913210000 19.420
20260913210100 19.450
20260913210200 19.430
20260913210300 19.360
20260913210400 19.200
20260913210500 19.190
20260913210600 19.080
20260913210700 19.020
20260913210800 18.990
20260913210900 18.930
20260913211000 18.880
20260913211100 18.910
20260913211200 18.840
20260913211300 18.790
20260913211400 18.750
20260913211500 18.630
20260913211600 18.500
20260913211700 18.530
20260913211800 18.450
20260913211900 18.380
20260913212000 18.340
20260913212100 18.340
20260913212200 18.430
20260913212300 18.280
20260913212400 18.250
20260913212500 18.180
20260913212600 18.060
20260913212700 17.990
20260913212800 17.950
20260913212900 17.980
20260913213000 17.970
20260913213100 17.990
20260913213200 17.940
20260913213300 17.970
20260913213400 17.900
20260913213500 17.780
20260913213600 17.730
20260913213700 17.610
20260913213800 17.630
20260913213900 17.570
20260913214000 17.580
20260913214100 17.550
20260913214200 17.430
20260913214300 17.350
20260913214400 17.330
20260913214500 17.360
20260913214600 17.280
20260913214700 17.230
20260913214800 17.160
20260913214900 17.130
20260913215000 17.070
20260913215100 17.150
20260913215200 17.100
20260913215300 16.970
20260913215400 16.990
20260913215500 17.060
20260913215600 16.930
20260913215700 16.960
20260913215800 17.000
20260913215900 16.950
20260913220000 16.860
20260913220100 16.770
20260913220200 16.670
20260913220300 16.650
20260913220400 16.640
20260913220500 16.610
20260913220600 16.670
20260913220700 16.530
20260913220800 16.420
20260913220900 16.430
20260913221000 16.330
20260913221100 16.250
20260913221200 16.150
20260913221300 16.120
20260913221400 16.050
20260913221500 16.050
20260913221600 16.000
20260913221700 15.990
20260913221800 15.860
20260913221900 15.820
20260913222000 15.780
20260913222100 15.750
20260913222200 15.610
20260913222300 15.720
20260913222400 15.640
20260913222500 15.600
20260913222600 15.550
20260913222700 15.610
20260913222800 15.540
20260913222900 15.550
20260913223000 15.670
20260913223100 15.950
20260913223200 16.610
20260913223300 16.520
20260913223400 16.600
20260913223500 16.480
20260913223600 16.880
20260913223700 16.880
20260913223800 16.900
20260913223900 17.130
20260913224000 17.000
20260913224100 16.790
20260913224200 16.830
20260913224300 16.920
20260913224400 17.050
20260913224500 17.160
20260913224600 17.410
20260913224700 17.310
20260913224800 17.350
20260913224900 17.140
20260913225000 17.100
20260913225100 17.260
20260913225200 17.500
20260913225300 17.640
20260913225400 17.760
20260913225500 17.590
20260913225600 17.630
20260913225700 17.420
20260913225800 18.090
20260913225900 18.280
20260913230000 18.400
20260913230100 18.420
20260913230200 18.330
20260913230300 18.340
20260913230400 18.450
20260913230500 18.480
20260913230600 18.460
20260913230700 18.550
20260913230800 18.540
20260913230900 18.490
20260913231000 18.490
20260913231100 18.480
20260913231200 18.520
20260913231300 18.370
20260913231400 18.350
20260913231500 18.290
20260913231600 18.340
20260913231700 18.400
20260913231800 18.430
20260913231900 18.410
20260913232000 18.280
20260913232100 18.120
20260913232200 18.200
20260913232300 18.310
20260913232400 18.320
20260913232500 18.380
20260913232600 18.420
20260913232700 18.490
20260913232800 18.580
20260913232900 18.600
20260913233000 18.540
20260913233100 18.610
20260913233200 18.690
20260913233300 18.750
20260913233400 18.870
20260913233500 18.950
20260913233600 19.450
20260913233700 19.580
20260913233800 19.980
20260913233900 20.410
20260913234000 20.660
20260913234100 21.030
20260913234200 21.230
20260913234300 21.270
20260913234400 21.170
20260913234500 21.290
20260913234600 21.350
20260913234700 21.080
20260913234800 20.990
20260913234900 21.060
20260913235000 21.130
20260913235100 21.250
20260913235200 21.400
20260913235300 21.700
20260913235400 21.730
20260913235500 21.820
20260913235600 22.490
20260913235700 22.770
20260913235800 22.910
20260913235900 22.910
20260913240000 23.030