#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260502000100 17.360
20260502000200 17.560
20260502000300 17.600
20260502000400 17.550
20260502000500 17.260
20260502000600 17.030
20260502000700 17.100
20260502000800 17.020
20260502000900 17.230
20260502001000 17.340
20260502001100 17.440
20260502001200 17.460
20260502001300 17.460
20260502001400 16.970
20260502001500 17.340
20260502001600 17.600
20260502001700 17.700
20260502001800 17.440
20260502001900 17.270
20260502002000 16.950
20260502002100 16.860
20260502002200 16.760
20260502002300 16.720
20260502002400 16.780
20260502002500 16.870
20260502002600 16.990
20260502002700 17.040
20260502002800 17.070
20260502002900 17.440
20260502003000 17.570
20260502003100 17.110
20260502003200 17.490
20260502003300 17.880
20260502003400 18.130
20260502003500 17.980
20260502003600 17.830
20260502003700 18.310
20260502003800 18.200
20260502003900 18.270
20260502004000 18.430
20260502004100 18.300
20260502004200 18.130
20260502004300 17.240
20260502004400 17.420
20260502004500 17.760
20260502004600 17.780
20260502004700 17.760
20260502004800 17.550
20260502004900 17.910
20260502005000 17.920
20260502005100 18.600
20260502005200 18.760
20260502005300 18.800
20260502005400 18.850
20260502005500 18.960
20260502005600 18.900
20260502005700 19.020
20260502005800 18.890
20260502005900 19.200
20260502010000 19.090
20260502010100 18.900
20260502010200 18.900
20260502010300 19.130
20260502010400 19.180
20260502010500 19.150
20260502010600 19.260
20260502010700 19.280
20260502010800 19.360
20260502010900 19.390
20260502011000 19.390
20260502011100 19.450
20260502011200 19.470
20260502011300 19.680
20260502011400 19.550
20260502011500 19.360
20260502011600 19.190
20260502011700 19.290
20260502011800 19.830
20260502011900 19.760
20260502012000 19.730
20260502012100 19.780
20260502012200 19.880
20260502012300 19.910
20260502012400 20.070
20260502012500 20.240
20260502012600 20.200
20260502012700 20.280
20260502012800 20.210
20260502012900 20.210
20260502013000 20.170
20260502013100 20.320
20260502013200 20.270
20260502013300 20.360
20260502013400 20.360
20260502013500 20.330
20260502013600 20.380
20260502013700 20.300
20260502013800 20.540
20260502013900 20.390
20260502014000 20.680
20260502014100 20.670
20260502014200 20.700
20260502014300 20.600
20260502014400 20.590
20260502014500 20.590
20260502014600 20.470
20260502014700 20.410
20260502014800 20.530
20260502014900 20.670
20260502015000 20.770
20260502015100 20.850
20260502015200 21.130
20260502015300 21.230
20260502015400 21.210
20260502015500 21.170
20260502015600 21.280
20260502015700 21.320
20260502015800 21.320
20260502015900 21.290
20260502020000 21.130
20260502020100 21.090
20260502020200 21.120
20260502020300 21.150
20260502020400 21.210
20260502020500 21.340
20260502020600 21.330
20260502020700 21.360
20260502020800 21.310
20260502020900 21.280
20260502021000 21.370
20260502021100 21.370
20260502021200 21.350
20260502021300 21.410
20260502021400 21.510
20260502021500 21.540
20260502021600 21.500
20260502021700 21.380
20260502021800 21.200
20260502021900 21.130
20260502022000 21.150
20260502022100 21.280
20260502022200 21.250
20260502022300 21.180
20260502022400 21.290
20260502022500 21.330
20260502022600 21.210
20260502022700 21.120
20260502022800 21.170
20260502022900 21.100
20260502023000 21.100
20260502023100 20.990
20260502023200 21.110
20260502023300 21.200
20260502023400 21.210
20260502023500 21.230
20260502023600 21.260
20260502023700 21.350
20260502023800 21.270
20260502023900 21.290
20260502024000 21.310
20260502024100 21.320
20260502024200 21.270
20260502024300 21.330
20260502024400 21.360
20260502024500 21.380
20260502024600 21.430
20260502024700 21.450
20260502024800 21.540
20260502024900 21.590
20260502025000 21.540
20260502025100 21.530
20260502025200 21.520
20260502025300 21.360
20260502025400 20.740
20260502025500 20.900
20260502025600 21.420
20260502025700 21.460
20260502025800 21.530
20260502025900 21.520
20260502030000 21.530
20260502030100 21.520
20260502030200 21.510
20260502030300 21.160
20260502030400 20.950
20260502030500 20.860
20260502030600 20.900
20260502030700 20.900
20260502030800 20.930
20260502030900 20.930
20260502031000 20.910
20260502031100 20.310
20260502031200 20.130
20260502031300 20.340
20260502031400 20.260
20260502031500 20.390
20260502031600 20.300
20260502031700 20.100
20260502031800 19.940
20260502031900 20.000
20260502032000 20.100
20260502032100 20.170
20260502032200 20.200
20260502032300 20.140
20260502032400 20.050
20260502032500 19.980
20260502032600 19.750
20260502032700 19.440
20260502032800 19.530
20260502032900 19.520
20260502033000 19.500
20260502033100 19.470
20260502033200 19.410
20260502033300 19.350
20260502033400 19.380
20260502033500 19.090
20260502033600 19.030
20260502033700 19.180
20260502033800 19.420
20260502033900 19.210
20260502034000 19.210
20260502034100 19.240
20260502034200 19.230
20260502034300 19.060
20260502034400 18.960
20260502034500 18.710
20260502034600 18.690
20260502034700 18.540
20260502034800 18.480
20260502034900 18.410
20260502035000 18.490
20260502035100 18.490
20260502035200 18.520
20260502035300 18.260
20260502035400 18.270
20260502035500 18.090
20260502035600 17.930
20260502035700 17.820
20260502035800 17.720
20260502035900 17.570
20260502040000 17.200
20260502040100 17.060
20260502040200 16.820
20260502040300 16.840
20260502040400 16.940
20260502040500 16.880
20260502040600 16.870
20260502040700 16.780
20260502040800 16.580
20260502040900 16.500
20260502041000 16.530
20260502041100 16.720
20260502041200 16.410
20260502041300 16.440
20260502041400 16.470
20260502041500 16.530
20260502041600 16.580
20260502041700 16.430
20260502041800 16.520
20260502041900 16.630
20260502042000 16.650
20260502042100 16.600
20260502042200 16.620
20260502042300 16.530
20260502042400 16.360
20260502042500 16.320
20260502042600 16.120
20260502042700 16.150
20260502042800 16.140
20260502042900 15.950
20260502043000 15.980
20260502043100 15.840
20260502043200 15.670
20260502043300 15.590
20260502043400 15.640
20260502043500 15.680
20260502043600 15.630
20260502043700 15.540
20260502043800 15.540
20260502043900 15.500
20260502044000 15.470
20260502044100 15.450
20260502044200 15.400
20260502044300 15.480
20260502044400 15.300
20260502044500 15.300
20260502044600 15.190
20260502044700 15.130
20260502044800 15.210
20260502044900 15.150
20260502045000 15.150
20260502045100 15.130
20260502045200 15.090
20260502045300 15.030
20260502045400 14.920
20260502045500 14.900
20260502045600 14.920
20260502045700 14.870
20260502045800 14.850
20260502045900 14.800
20260502050000 14.840
20260502050100 14.760
20260502050200 14.640
20260502050300 14.580
20260502050400 14.460
20260502050500 14.430
20260502050600 14.230
20260502050700 14.420
20260502050800 14.330
20260502050900 14.250
20260502051000 14.090
20260502051100 13.960
20260502051200 13.880
20260502051300 13.860
20260502051400 13.780
20260502051500 13.710
20260502051600 13.640
20260502051700 13.600
20260502051800 13.560
20260502051900 13.510
20260502052000 13.480
20260502052100 13.420
20260502052200 13.310
20260502052300 13.260
20260502052400 13.210
20260502052500 13.160
20260502052600 13.070
20260502052700 13.050
20260502052800 13.000
20260502052900 12.970
20260502053000 12.910
20260502053100 12.840
20260502053200 12.740
20260502053300 12.650
20260502053400 12.750
20260502053500 12.720
20260502053600 12.520
20260502053700 12.700
20260502053800 12.460
20260502053900 12.500
20260502054000 12.440
20260502054100 12.340
20260502054200 12.360
20260502054300 12.300
20260502054400 12.220
20260502054500 12.270
20260502054600 12.190
20260502054700 12.160
20260502054800 12.060
20260502054900 12.140
20260502055000 12.120
20260502055100 12.090
20260502055200 12.050
20260502055300 11.980
20260502055400 12.000
20260502055500 11.900
20260502055600 11.850
20260502055700 11.810
20260502055800 11.800
20260502055900 11.710
20260502060000 11.800
20260502060100 11.670
20260502060200 11.610
20260502060300 11.670
20260502060400 11.580
20260502060500 11.620
20260502060600 11.560
20260502060700 11.420
20260502060800 11.490
20260502060900 11.490
20260502061000 11.560
20260502061100 11.370
20260502061200 11.350
20260502061300 11.280
20260502061400 11.220
20260502061500 11.170
20260502061600 11.290
20260502061700 11.160
20260502061800 11.150
20260502061900 10.980
20260502062000 11.030
20260502062100 11.020
20260502062200 10.990
20260502062300 10.850
20260502062400 10.920
20260502062500 10.790
20260502062600 10.720
20260502062700 10.730
20260502062800 10.540
20260502062900 10.430
20260502063000 10.460
20260502063100 10.420
20260502063200 10.410
20260502063300 10.330
20260502063400 10.380
20260502063500 10.180
20260502063600 10.230
20260502063700 10.120
20260502063800 10.150
20260502063900 9.976
20260502064000 9.967
20260502064100 9.943
20260502064200 9.993
20260502064300 9.959
20260502064400 9.932
20260502064500 9.882
20260502064600 9.867
20260502064700 9.856
20260502064800 9.815
20260502064900 9.842
20260502065000 9.822
20260502065100 9.866
20260502065200 9.840
20260502065300 9.838
20260502065400 9.841
20260502065500 9.845
20260502065600 9.761
20260502065700 9.668
20260502065800 9.686
20260502065900 9.629
20260502070000 9.532
20260502070100 9.352
20260502070200 9.400
20260502070300 9.276
20260502070400 9.396
20260502070500 9.436
20260502070600 9.407
20260502070700 9.329
20260502070800 9.244
20260502070900 9.204
20260502071000 9.078
20260502071100 8.983
20260502071200 8.988
20260502071300 8.863
20260502071400 8.925
20260502071500 8.889
20260502071600 8.960
20260502071700 8.783
20260502071800 8.812
20260502071900 8.837
20260502072000 8.713
20260502072100 8.595
20260502072200 8.613
20260502072300 8.680
20260502072400 8.574
20260502072500 8.588
20260502072600 8.632
20260502072700 8.593
20260502072800 8.506
20260502072900 8.466
20260502073000 8.478
20260502073100 8.567
20260502073200 8.594
20260502073300 8.397
20260502073400 8.333
20260502073500 8.271
20260502073600 8.255
20260502073700 8.248
20260502073800 8.277
20260502073900 8.229
20260502074000 8.258
20260502074100 8.286
20260502074200 8.227
20260502074300 8.137
20260502074400 8.167
20260502074500 8.170
20260502074600 8.149
20260502074700 8.170
20260502074800 8.125
20260502074900 7.941
20260502075000 7.835
20260502075100 7.723
20260502075200 7.635
20260502075300 7.621
20260502075400 7.648
20260502075500 7.670
20260502075600 7.602
20260502075700 7.542
20260502075800 7.555
20260502075900 7.460
20260502080000 7.445
20260502080100 7.347
20260502080200 7.335
20260502080300 7.206
20260502080400 7.250
20260502080500 7.261
20260502080600 7.187
20260502080700 7.136
20260502080800 7.103
20260502080900 7.180
20260502081000 7.160
20260502081100 7.122
20260502081200 7.105
20260502081300 7.013
20260502081400 7.068
20260502081500 7.011
20260502081600 6.939
20260502081700 6.985
20260502081800 6.919
20260502081900 6.871
20260502082000 6.937
20260502082100 6.968
20260502082200 6.880
20260502082300 6.903
20260502082400 6.851
20260502082500 6.870
20260502082600 6.895
20260502082700 6.799
20260502082800 6.683
20260502082900 6.598
20260502083000 6.587
20260502083100 6.603
20260502083200 6.549
20260502083300 6.511
20260502083400 6.498
20260502083500 6.528
20260502083600 6.505
20260502083700 6.507
20260502083800 6.520
20260502083900 6.526
20260502084000 6.522
20260502084100 6.505
20260502084200 6.469
20260502084300 6.452
20260502084400 6.499
20260502084500 6.463
20260502084600 6.427
20260502084700 6.414
20260502084800 6.358
20260502084900 6.376
20260502085000 6.361
20260502085100 6.355
20260502085200 6.340
20260502085300 6.332
20260502085400 6.257
20260502085500 6.306
20260502085600 6.423
20260502085700 6.404
20260502085800 6.336
20260502085900 6.378
20260502090000 6.406
20260502090100 6.366
20260502090200 6.475
20260502090300 7.143
20260502090400 7.014
20260502090500 7.009
20260502090600 7.009
20260502090700 7.055
20260502090800 7.076
20260502090900 7.123
20260502091000 7.071
20260502091100 7.090
20260502091200 7.239
20260502091300 7.041
20260502091400 7.237
20260502091500 7.670
20260502091600 7.663
20260502091700 7.636
20260502091800 7.590
20260502091900 7.542
20260502092000 7.783
20260502092100 7.845
20260502092200 7.822
20260502092300 7.758
20260502092400 7.677
20260502092500 7.466
20260502092600 7.516
20260502092700 7.462
20260502092800 7.483
20260502092900 7.503
20260502093000 7.618
20260502093100 7.619
20260502093200 7.767
20260502093300 7.741
20260502093400 7.682
20260502093500 7.705
20260502093600 7.878
20260502093700 8.033
20260502093800 8.161
20260502093900 8.076
20260502094000 8.044
20260502094100 8.160
20260502094200 8.082
20260502094300 8.051
20260502094400 8.169
20260502094500 8.181
20260502094600 8.174
20260502094700 8.193
20260502094800 8.231
20260502094900 8.263
20260502095000 8.231
20260502095100 8.191
20260502095200 8.106
20260502095300 8.145
20260502095400 8.172
20260502095500 8.149
20260502095600 8.158
20260502095700 8.152
20260502095800 8.161
20260502095900 8.168
20260502100000 8.247
20260502100100 8.337
20260502100200 8.328
20260502100300 8.444
20260502100400 8.481
20260502100500 8.569
20260502100600 8.556
20260502100700 8.472
20260502100800 8.827
20260502100900 9.020
20260502101000 9.073
20260502101100 9.097
20260502101200 9.062
20260502101300 9.095
20260502101400 9.291
20260502101500 9.419
20260502101600 9.566
20260502101700 9.521
20260502101800 9.510
20260502101900 9.550
20260502102000 9.655
20260502102100 9.944
20260502102200 9.982
20260502102300 10.050
20260502102400 10.180
20260502102500 10.300
20260502102600 10.430
20260502102700 10.460
20260502102800 10.700
20260502102900 10.670
20260502103000 10.930
20260502103100 10.880
20260502103200 11.510
20260502103300 11.480
20260502103400 11.660
20260502103500 11.660
20260502103600 11.770
20260502103700 11.730
20260502103800 11.960
20260502103900 12.020
20260502104000 11.680
20260502104100 11.480
20260502104200 11.230
20260502104300 11.570
20260502104400 11.920
20260502104500 12.660
20260502104600 12.920
20260502104700 12.760
20260502104800 12.700
20260502104900 12.790
20260502105000 12.500
20260502105100 12.880
20260502105200 13.010
20260502105300 13.170
20260502105400 13.510
20260502105500 13.460
20260502105600 13.660
20260502105700 13.520
20260502105800 13.370
20260502105900 13.290
20260502110000 12.920
20260502110100 12.750
20260502110200 12.730
20260502110300 12.670
20260502110400 12.600
20260502110500 12.580
20260502110600 12.580
20260502110700 12.430
20260502110800 12.310
20260502110900 12.700
20260502111000 12.520
20260502111100 12.540
20260502111200 12.200
20260502111300 12.680
20260502111400 12.600
20260502111500 12.550
20260502111600 12.500
20260502111700 12.650
20260502111800 12.830
20260502111900 13.180
20260502112000 13.630
20260502112100 13.960
20260502112200 14.360
20260502112300 13.940
20260502112400 13.750
20260502112500 14.400
20260502112600 15.290
20260502112700 14.980
20260502112800 14.820
20260502112900 15.130
20260502113000 14.380
20260502113100 14.360
20260502113200 14.480
20260502113300 14.740
20260502113400 14.720
20260502113500 14.840
20260502113600 14.800
20260502113700 14.930
20260502113800 15.250
20260502113900 15.630
20260502114000 15.550
20260502114100 15.400
20260502114200 15.210
20260502114300 15.260
20260502114400 15.760
20260502114500 15.850
20260502114600 16.170
20260502114700 16.290
20260502114800 16.320
20260502114900 16.400
20260502115000 16.410
20260502115100 16.600
20260502115200 16.510
20260502115300 16.700
20260502115400 16.220
20260502115500 15.000
20260502115600 15.790
20260502115700 16.210
20260502115800 16.320
20260502115900 16.290
20260502120000 16.370
20260502120100 16.770
20260502120200 16.810
20260502120300 16.770
20260502120400 16.940
20260502120500 17.000
20260502120600 16.710
20260502120700 16.700
20260502120800 16.730
20260502120900 16.820
20260502121000 16.750
20260502121100 16.280
20260502121200 16.190
20260502121300 16.450
20260502121400 16.880
20260502121500 16.620
20260502121600 16.650
20260502121700 16.510
20260502121800 16.760
20260502121900 16.690
20260502122000 16.840
20260502122100 17.240
20260502122200 17.120
20260502122300 17.140
20260502122400 17.590
20260502122500 17.590
20260502122600 17.890
20260502122700 17.840
20260502122800 17.730
20260502122900 17.440
20260502123000 17.490
20260502123100 17.380
20260502123200 17.410
20260502123300 17.600
20260502123400 17.350
20260502123500 16.710
20260502123600 17.200
20260502123700 17.330
20260502123800 17.220
20260502123900 17.300
20260502124000 17.500
20260502124100 17.580
20260502124200 17.970
20260502124300 17.580
20260502124400 17.800
20260502124500 17.640
20260502124600 17.760
20260502124700 18.100
20260502124800 17.810
20260502124900 18.030
20260502125000 18.460
20260502125100 18.500
20260502125200 17.790
20260502125300 18.500
20260502125400 18.090
20260502125500 18.110
20260502125600 18.210
20260502125700 18.340
20260502125800 18.000
20260502125900 17.670
20260502130000 18.540
20260502130100 18.560
20260502130200 17.760
20260502130300 18.450
20260502130400 18.570
20260502130500 18.940
20260502130600 18.350
20260502130700 18.820
20260502130800 18.910
20260502130900 18.810
20260502131000 19.140
20260502131100 18.800
20260502131200 18.400
20260502131300 18.760
20260502131400 18.910
20260502131500 18.920
20260502131600 18.860
20260502131700 18.780
20260502131800 18.760
20260502131900 18.760
20260502132000 18.860
20260502132100 18.870
20260502132200 19.180
20260502132300 19.310
20260502132400 19.510
20260502132500 20.130
20260502132600 20.350
20260502132700 20.240
20260502132800 20.370
20260502132900 20.390
20260502133000 20.400
20260502133100 20.420
20260502133200 20.320
20260502133300 20.550
20260502133400 20.680
20260502133500 20.780
20260502133600 20.800
20260502133700 20.750
20260502133800 20.580
20260502133900 20.420
20260502134000 20.070
20260502134100 20.350
20260502134200 20.370
20260502134300 20.200
20260502134400 20.380
20260502134500 20.430
20260502134600 20.130
20260502134700 20.420
20260502134800 20.420
20260502134900 20.340
20260502135000 20.490
20260502135100 20.690
20260502135200 20.830
20260502135300 20.910
20260502135400 20.910
20260502135500 21.000
20260502135600 21.110
20260502135700 21.030
20260502135800 21.050
20260502135900 21.030
20260502140000 21.150
20260502140100 21.440
20260502140200 21.650
20260502140300 21.650
20260502140400 21.590
20260502140500 21.480
20260502140600 21.380
20260502140700 21.400
20260502140800 21.460
20260502140900 21.640
20260502141000 21.690
20260502141100 21.720
20260502141200 21.740
20260502141300 21.760
20260502141400 21.690
20260502141500 21.620
20260502141600 21.550
20260502141700 21.700
20260502141800 21.640
20260502141900 21.700
20260502142000 21.780
20260502142100 21.840
20260502142200 21.880
20260502142300 21.860
20260502142400 21.930
20260502142500 21.930
20260502142600 21.860
20260502142700 21.950
20260502142800 21.940
20260502142900 21.900
20260502143000 22.080
20260502143100 22.090
20260502143200 22.100
20260502143300 22.130
20260502143400 22.120
20260502143500 22.110
20260502143600 21.980
20260502143700 21.900
20260502143800 21.560
20260502143900 22.160
20260502144000 21.500
20260502144100 21.220
20260502144200 21.400
20260502144300 21.380
20260502144400 21.870
20260502144500 21.850
20260502144600 21.310
20260502144700 21.230
20260502144800 21.320
20260502144900 21.480
20260502145000 21.580
20260502145100 21.510
20260502145200 21.520
20260502145300 21.480
20260502145400 21.470
20260502145500 21.550
20260502145600 21.620
20260502145700 21.580
20260502145800 21.540
20260502145900 21.640
20260502150000 21.740
20260502150100 21.740
20260502150200 21.700
20260502150300 21.630
20260502150400 21.670
20260502150500 21.740
20260502150600 21.760
20260502150700 21.810
20260502150800 21.880
20260502150900 21.920
20260502151000 21.890
20260502151100 21.870
20260502151200 21.920
20260502151300 22.030
20260502151400 22.140
20260502151500 22.170
20260502151600 22.160
20260502151700 22.210
20260502151800 21.940
20260502151900 21.570
20260502152000 20.840
20260502152100 21.120
20260502152200 21.310
20260502152300 21.230
20260502152400 20.850
20260502152500 20.770
20260502152600 21.110
20260502152700 20.750
20260502152800 20.430
20260502152900 20.640
20260502153000 20.300
20260502153100 20.480
20260502153200 20.550
20260502153300 20.450
20260502153400 20.500
20260502153500 20.620
20260502153600 20.390
20260502153700 20.520
20260502153800 20.530
20260502153900 20.200
20260502154000 20.260
20260502154100 20.180
20260502154200 20.170
20260502154300 20.160
20260502154400 20.150
20260502154500 20.130
20260502154600 20.170
20260502154700 20.160
20260502154800 20.170
20260502154900 20.040
20260502155000 19.970
20260502155100 19.970
20260502155200 19.930
20260502155300 19.930
20260502155400 20.010
20260502155500 20.200
20260502155600 20.140
20260502155700 20.210
20260502155800 20.140
20260502155900 20.020
20260502160000 20.090
20260502160100 20.030
20260502160200 19.960
20260502160300 19.830
20260502160400 19.830
20260502160500 19.810
20260502160600 19.890
20260502160700 19.890
20260502160800 19.680
20260502160900 19.620
20260502161000 19.610
20260502161100 19.460
20260502161200 19.060
20260502161300 18.880
20260502161400 18.850
20260502161500 18.770
20260502161600 18.480
20260502161700 18.620
20260502161800 18.590
20260502161900 18.460
20260502162000 18.240
20260502162100 18.070
20260502162200 17.980
20260502162300 17.960
20260502162400 17.960
20260502162500 17.890
20260502162600 17.930
20260502162700 18.010
20260502162800 17.970
20260502162900 17.990
20260502163000 17.750
20260502163100 17.810
20260502163200 17.780
20260502163300 17.670
20260502163400 17.650
20260502163500 17.680
20260502163600 17.630
20260502163700 17.630
20260502163800 17.610
20260502163900 17.570
20260502164000 17.400
20260502164100 17.530
20260502164200 17.320
20260502164300 17.250
20260502164400 17.160
20260502164500 17.130
20260502164600 17.110
20260502164700 17.140
20260502164800 17.060
20260502164900 17.070
20260502165000 17.030
20260502165100 17.010
20260502165200 16.960
20260502165300 16.930
20260502165400 16.830
20260502165500 16.770
20260502165600 16.670
20260502165700 16.760
20260502165800 16.690
20260502165900 16.630
20260502170000 16.580
20260502170100 16.530
20260502170200 16.600
20260502170300 16.610
20260502170400 16.530
20260502170500 16.520
20260502170600 16.540
20260502170700 16.400
20260502170800 16.490
20260502170900 16.450
20260502171000 16.340
20260502171100 16.330
20260502171200 16.200
20260502171300 16.170
20260502171400 16.230
20260502171500 16.210
20260502171600 16.190
20260502171700 16.120
20260502171800 16.090
20260502171900 16.040
20260502172000 16.070
20260502172100 15.930
20260502172200 15.900
20260502172300 15.860
20260502172400 15.720
20260502172500 15.710
20260502172600 15.600
20260502172700 15.400
20260502172800 15.450
20260502172900 15.460
20260502173000 15.340
20260502173100 15.320
20260502173200 15.260
20260502173300 15.240
20260502173400 15.220
20260502173500 15.090
20260502173600 14.900
20260502173700 14.970
20260502173800 14.860
20260502173900 14.920
20260502174000 14.800
20260502174100 14.750
20260502174200 14.510
20260502174300 14.640
20260502174400 14.400
20260502174500 14.520
20260502174600 14.510
20260502174700 14.440
20260502174800 14.410
20260502174900 14.360
20260502175000 14.310
20260502175100 14.240
20260502175200 14.100
20260502175300 14.200
20260502175400 13.970
20260502175500 14.020
20260502175600 14.110
20260502175700 13.750
20260502175800 13.760
20260502175900 13.740
20260502180000 13.790
20260502180100 13.620
20260502180200 13.500
20260502180300 13.510
20260502180400 13.450
20260502180500 13.330
20260502180600 13.450
20260502180700 13.320
20260502180800 13.390
20260502180900 13.260
20260502181000 13.240
20260502181100 13.230
20260502181200 13.220
20260502181300 13.190
20260502181400 13.050
20260502181500 12.980
20260502181600 12.910
20260502181700 12.870
20260502181800 12.770
20260502181900 12.870
20260502182000 12.750
20260502182100 12.770
20260502182200 12.650
20260502182300 12.540
20260502182400 12.520
20260502182500 12.410
20260502182600 12.450
20260502182700 12.360
20260502182800 12.330
20260502182900 12.290
20260502183000 12.290
20260502183100 -777.0
20260502183200 -777.0
20260502183300 -777.0
20260502183400 -777.0
20260502183500 -777.0
20260502183600 -777.0
20260502183700 -777.0
20260502183800 -777.0
20260502183900 -777.0
20260502184000 -777.0
20260502184100 -777.0
20260502184200 -777.0
20260502184300 -777.0
20260502184400 -777.0
20260502184500 -777.0
20260502184600 -777.0
20260502184700 -777.0
20260502184800 -777.0
20260502184900 -777.0
20260502185000 -777.0
20260502185100 -777.0
20260502185200 -777.0
20260502185300 -777.0
20260502185400 -777.0
20260502185500 -777.0
20260502185600 -777.0
20260502185700 -777.0
20260502185800 -777.0
20260502185900 -777.0
20260502190000 -777.0
20260502190100 -777.0
20260502190200 -777.0
20260502190300 -777.0
20260502190400 -777.0
20260502190500 -777.0
20260502190600 -777.0
20260502190700 -777.0
20260502190800 -777.0
20260502190900 -777.0
20260502191000 -777.0
20260502191100 -777.0
20260502191200 -777.0
20260502191300 -777.0
20260502191400 -777.0
20260502191500 -777.0
20260502191600 -777.0
20260502191700 -777.0
20260502191800 -777.0
20260502191900 -777.0
20260502192000 -777.0
20260502192100 -777.0
20260502192200 -777.0
20260502192300 -777.0
20260502192400 -777.0
20260502192500 -777.0
20260502192600 -777.0
20260502192700 -777.0
20260502192800 -777.0
20260502192900 -777.0
20260502193000 -777.0
20260502193100 -777.0
20260502193200 -777.0
20260502193300 -777.0
20260502193400 -777.0
20260502193500 -777.0
20260502193600 -777.0
20260502193700 -777.0
20260502193800 -777.0
20260502193900 -777.0
20260502194000 -777.0
20260502194100 -777.0
20260502194200 -777.0
20260502194300 -777.0
20260502194400 -777.0
20260502194500 -777.0
20260502194600 -777.0
20260502194700 -777.0
20260502194800 -777.0
20260502194900 -777.0
20260502195000 -777.0
20260502195100 -777.0
20260502195200 -777.0
20260502195300 -777.0
20260502195400 -777.0
20260502195500 -777.0
20260502195600 -777.0
20260502195700 -777.0
20260502195800 -777.0
20260502195900 -777.0
20260502200000 -777.0
20260502200100 -777.0
20260502200200 -777.0
20260502200300 -777.0
20260502200400 -777.0
20260502200500 -777.0
20260502200600 -777.0
20260502200700 -777.0
20260502200800 -777.0
20260502200900 -777.0
20260502201000 -777.0
20260502201100 -777.0
20260502201200 -777.0
20260502201300 -777.0
20260502201400 -777.0
20260502201500 -777.0
20260502201600 -777.0
20260502201700 -777.0
20260502201800 -777.0
20260502201900 -777.0
20260502202000 -777.0
20260502202100 -777.0
20260502202200 -777.0
20260502202300 -777.0
20260502202400 -777.0
20260502202500 -777.0
20260502202600 -777.0
20260502202700 -777.0
20260502202800 -777.0
20260502202900 -777.0
20260502203000 -777.0
20260502203100 -777.0
20260502203200 -777.0
20260502203300 -777.0
20260502203400 -777.0
20260502203500 -777.0
20260502203600 -777.0
20260502203700 -777.0
20260502203800 -777.0
20260502203900 -777.0
20260502204000 -777.0
20260502204100 -777.0
20260502204200 -777.0
20260502204300 -777.0
20260502204400 -777.0
20260502204500 -777.0
20260502204600 -777.0
20260502204700 -777.0
20260502204800 -777.0
20260502204900 -777.0
20260502205000 -777.0
20260502205100 -777.0
20260502205200 -777.0
20260502205300 -777.0
20260502205400 -777.0
20260502205500 -777.0
20260502205600 -777.0
20260502205700 -777.0
20260502205800 -777.0
20260502205900 -777.0
20260502210000 -777.0
20260502210100 -777.0
20260502210200 -777.0
20260502210300 -777.0
20260502210400 -777.0
20260502210500 -777.0
20260502210600 -777.0
20260502210700 -777.0
20260502210800 -777.0
20260502210900 -777.0
20260502211000 -777.0
20260502211100 -777.0
20260502211200 -777.0
20260502211300 -777.0
20260502211400 -777.0
20260502211500 -777.0
20260502211600 -777.0
20260502211700 -777.0
20260502211800 -777.0
20260502211900 -777.0
20260502212000 -777.0
20260502212100 -777.0
20260502212200 -777.0
20260502212300 -777.0
20260502212400 -777.0
20260502212500 -777.0
20260502212600 -777.0
20260502212700 -777.0
20260502212800 -777.0
20260502212900 -777.0
20260502213000 -777.0
20260502213100 -777.0
20260502213200 -777.0
20260502213300 -777.0
20260502213400 -777.0
20260502213500 -777.0
20260502213600 -777.0
20260502213700 -777.0
20260502213800 -777.0
20260502213900 -777.0
20260502214000 -777.0
20260502214100 -777.0
20260502214200 -777.0
20260502214300 -777.0
20260502214400 -777.0
20260502214500 -777.0
20260502214600 -777.0
20260502214700 -777.0
20260502214800 -777.0
20260502214900 -777.0
20260502215000 -777.0
20260502215100 -777.0
20260502215200 -777.0
20260502215300 -777.0
20260502215400 -777.0
20260502215500 -777.0
20260502215600 -777.0
20260502215700 -777.0
20260502215800 -777.0
20260502215900 -777.0
20260502220000 -777.0
20260502220100 -777.0
20260502220200 -777.0
20260502220300 -777.0
20260502220400 -777.0
20260502220500 -777.0
20260502220600 -777.0
20260502220700 -777.0
20260502220800 -777.0
20260502220900 -777.0
20260502221000 -777.0
20260502221100 -777.0
20260502221200 -777.0
20260502221300 -777.0
20260502221400 -777.0
20260502221500 -777.0
20260502221600 -777.0
20260502221700 -777.0
20260502221800 -777.0
20260502221900 -777.0
20260502222000 -777.0
20260502222100 -777.0
20260502222200 -777.0
20260502222300 -777.0
20260502222400 -777.0
20260502222500 -777.0
20260502222600 -777.0
20260502222700 -777.0
20260502222800 -777.0
20260502222900 -777.0
20260502223000 -777.0
20260502223100 -777.0
20260502223200 -777.0
20260502223300 -777.0
20260502223400 -777.0
20260502223500 -777.0
20260502223600 -777.0
20260502223700 -777.0
20260502223800 -777.0
20260502223900 -777.0
20260502224000 -777.0
20260502224100 -777.0
20260502224200 -777.0
20260502224300 -777.0
20260502224400 -777.0
20260502224500 -777.0
20260502224600 -777.0
20260502224700 -777.0
20260502224800 -777.0
20260502224900 -777.0
20260502225000 -777.0
20260502225100 -777.0
20260502225200 -777.0
20260502225300 -777.0
20260502225400 -777.0
20260502225500 -777.0
20260502225600 -777.0
20260502225700 -777.0
20260502225800 -777.0
20260502225900 -777.0
20260502230000 -777.0
20260502230100 -777.0
20260502230200 -777.0
20260502230300 -777.0
20260502230400 -777.0
20260502230500 -777.0
20260502230600 -777.0
20260502230700 -777.0
20260502230800 -777.0
20260502230900 -777.0
20260502231000 -777.0
20260502231100 -777.0
20260502231200 -777.0
20260502231300 -777.0
20260502231400 -777.0
20260502231500 -777.0
20260502231600 -777.0
20260502231700 -777.0
20260502231800 -777.0
20260502231900 -777.0
20260502232000 -777.0
20260502232100 -777.0
20260502232200 -777.0
20260502232300 -777.0
20260502232400 -777.0
20260502232500 -777.0
20260502232600 -777.0
20260502232700 -777.0
20260502232800 -777.0
20260502232900 -777.0
20260502233000 -777.0
20260502233100 -777.0
20260502233200 -777.0
20260502233300 -777.0
20260502233400 -777.0
20260502233500 -777.0
20260502233600 -777.0
20260502233700 -777.0
20260502233800 -777.0
20260502233900 -777.0
20260502234000 -777.0
20260502234100 -777.0
20260502234200 -777.0
20260502234300 -777.0
20260502234400 -777.0
20260502234500 -777.0
20260502234600 -777.0
20260502234700 -777.0
20260502234800 -777.0
20260502234900 -777.0
20260502235000 -777.0
20260502235100 -777.0
20260502235200 -777.0
20260502235300 -777.0
20260502235400 -777.0
20260502235500 -777.0
20260502235600 -777.0
20260502235700 -777.0
20260502235800 -777.0
20260502235900 -777.0
20260502240000 -777.0